Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,831.80 | -0.14 ↓ % | -0.08 ↓ % | 3.01 ↑ % | 1,301.02 Billion Dollars | 12.21 Billion Dollars | 56,087.74 |
| 2 | Ethereum (ETH) | 1,914.42 | -0.11 ↓ % | 0.03 ↑ % | 3.22 ↑ % | 231.04 Billion Dollars | 3.76 Billion Dollars | 1,656.21 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 183.08 Billion Dollars | 29.34 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 603.09 | 0.03 ↑ % | 2.10 ↑ % | 4.59 ↑ % | 80.31 Billion Dollars | 1.08 Billion Dollars | 521.75 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.16 Billion Dollars | 3.46 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0359 | -0.28 ↓ % | 0.55 ↑ % | -2.79 ↓ % | 64.78 Billion Dollars | 740.12 Million Dollars | 0.8962 |
| 7 | Solana (SOL) | 75.80 | -0.13 ↓ % | 2.58 ↑ % | 4.43 ↑ % | 44.13 Billion Dollars | 1.51 Billion Dollars | 65.57 |
| 8 | TRON (TRX) | 0.3294854405 | 0.19 ↑ % | 0.57 ↑ % | 0.50 ↑ % | 31.27 Billion Dollars | 300.56 Million Dollars | 0.2850467507 |
| 9 | Hyperliquid (HYPE) | 55.10 | -0.10 ↓ % | 1.62 ↑ % | 5.12 ↑ % | 13.92 Billion Dollars | 132.80 Million Dollars | 47.67 |
| 10 | Dogecoin (DOGE) | 0.0700003142 | -0.49 ↓ % | 0.06 ↑ % | 0.67 ↑ % | 10.88 Billion Dollars | 394.21 Million Dollars | 0.0605591618 |
| 11 | UNUS SED LEO (LEO) | 9.718 | 0.16 ↑ % | -0.32 ↓ % | -0.43 ↓ % | 8.94 Billion Dollars | 141.96 Thousand Dollar | 8.408 |
| 12 | Zcash (ZEC) | 512.00 | 1.03 ↑ % | 0.87 ↑ % | 9.51 ↑ % | 8.61 Billion Dollars | 219.73 Million Dollars | 442.95 |
| 13 | Cardano (ADA) | 0.1990556459 | 0.06 ↑ % | -0.41 ↓ % | 13.57 ↑ % | 7.28 Billion Dollars | 201.55 Million Dollars | 0.1722084138 |
| 14 | Monero (XMR) | 380.55 | 0.76 ↑ % | -0.06 ↓ % | 4.51 ↑ % | 7.15 Billion Dollars | 72.36 Million Dollars | 329.23 |
| 15 | Chainlink (LINK) | 8.300 | -0.14 ↓ % | 1.39 ↑ % | 1.80 ↑ % | 6.21 Billion Dollars | 160.53 Million Dollars | 7.181 |
| 16 | Stellar (XLM) | 0.1636398925 | -0.38 ↓ % | 0.81 ↑ % | -4.80 ↓ % | 5.63 Billion Dollars | 64.67 Million Dollars | 0.1415692893 |
| 17 | Dai (DAI) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 25.90 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 215.61 | -0.44 ↓ % | -0.09 ↓ % | 3.73 ↑ % | 4.33 Billion Dollars | 43.97 Million Dollars | 186.53 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 509.62 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 13.76 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3567 | -0.27 ↓ % | 0.26 ↑ % | -2.86 ↓ % | 3.73 Billion Dollars | 29.71 Million Dollars | 1.1737 |
| 22 | Canton (CC) | 0.0944010711 | 0.64 ↑ % | 3.13 ↑ % | -19.22 ↓ % | 3.71 Billion Dollars | 22.67 Million Dollars | 0.0816689154 |
| 23 | Litecoin (LTC) | 46.06 | 0.04 ↑ % | 1.06 ↑ % | 3.39 ↑ % | 3.57 Billion Dollars | 121.27 Million Dollars | 39.84 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.48 Billion Dollars | 93.97 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0689231049 | 0.05 ↑ % | 0.72 ↑ % | -0.56 ↓ % | 3.02 Billion Dollars | 23.77 Million Dollars | 0.0596272390 |
| 26 | Sui (SUI) | 0.6888 | -0.31 ↓ % | 1.38 ↑ % | 0.97 ↑ % | 2.81 Billion Dollars | 179.58 Million Dollars | 0.5959 |
| 27 | Avalanche (AVAX) | 6.474 | 0.13 ↑ % | -1.43 ↓ % | 4.06 ↑ % | 2.80 Billion Dollars | 177.97 Million Dollars | 5.601 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 32.74 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046220 | -0.22 ↓ % | -0.66 ↓ % | -5.33 ↓ % | 2.72 Billion Dollars | 49.25 Million Dollars | 0.0000039986 |
| 30 | Tether Gold (XAUt) | 4,325.69 | -0.07 ↓ % | 0.00 ↑ % | 6.98 ↑ % | 2.65 Billion Dollars | 65.52 Million Dollars | 3,742.27 |
| 31 | Uniswap (UNI) | 3.972 | -0.61 ↓ % | -0.49 ↓ % | -3.92 ↓ % | 2.48 Billion Dollars | 104.72 Million Dollars | 3.436 |
| 32 | Cronos (CRO) | 0.0498497253 | 1.12 ↑ % | -3.10 ↓ % | -7.89 ↓ % | 2.36 Billion Dollars | 17.71 Million Dollars | 0.0431263433 |
| 33 | Bittensor (TAO) | 205.98 | -1.41 ↓ % | 6.36 ↑ % | 6.85 ↑ % | 2.31 Billion Dollars | 120.62 Million Dollars | 178.20 |
| 34 | NEAR Protocol (NEAR) | 1.6102 | -0.20 ↓ % | 0.66 ↑ % | -5.37 ↓ % | 2.10 Billion Dollars | 120.03 Million Dollars | 1.3931 |
| 35 | OKB (OKB) | 95.00 | -0.44 ↓ % | 2.70 ↑ % | 9.67 ↑ % | 1.99 Billion Dollars | 48.68 Million Dollars | 82.18 |
| 36 | PAX Gold (PAXG) | 4,339.44 | -0.07 ↓ % | 0.05 ↑ % | 7.17 ↑ % | 1.89 Billion Dollars | 45.31 Million Dollars | 3,754.17 |
| 37 | Ondo (ONDO) | 0.3465092201 | -1.02 ↓ % | -1.26 ↓ % | -9.75 ↓ % | 1.69 Billion Dollars | 57.43 Million Dollars | 0.2997744821 |
| 38 | World Liberty Financial (WLFI) | 0.0512085199 | -0.14 ↓ % | -1.13 ↓ % | -8.12 ↓ % | 1.63 Billion Dollars | 22.44 Million Dollars | 0.0443018732 |
| 39 | Aster (ASTER) | 0.6012 | -0.13 ↓ % | 0.00 ↑ % | -0.27 ↓ % | 1.62 Billion Dollars | 37.36 Million Dollars | 0.5201 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 45.24 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 106.31 Million Dollars | 0.8643 |
| 42 | MemeCore (M) | 1.1409 | -0.45 ↓ % | -0.60 ↓ % | 3.88 ↑ % | 1.52 Billion Dollars | 5.49 Million Dollars | 0.9870 |
| 43 | Mantle (MNT) | 0.4299321685 | -0.05 ↓ % | 2.87 ↑ % | 8.86 ↑ % | 1.42 Billion Dollars | 22.59 Million Dollars | 0.3719459271 |
| 44 | Aave (AAVE) | 90.84 | -0.31 ↓ % | 1.28 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 109.19 Million Dollars | 78.59 |
| 45 | Polkadot (DOT) | 0.8130 | -0.24 ↓ % | -1.12 ↓ % | 2.99 ↑ % | 1.38 Billion Dollars | 41.39 Million Dollars | 0.7034 |
| 46 | Sky (SKY) | 0.0539953011 | -0.26 ↓ % | -0.12 ↓ % | -3.62 ↓ % | 1.26 Billion Dollars | 8.58 Million Dollars | 0.0467127929 |
| 47 | Internet Computer (ICP) | 2.184 | -1.08 ↓ % | 4.06 ↑ % | 7.04 ↑ % | 1.21 Billion Dollars | 45.32 Million Dollars | 1.8894 |
| 48 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.21 Billion Dollars | 42.15 Million Dollars | 0.8646 |
| 49 | Pepe (PEPE) | 0.0000028512 | -0.11 ↓ % | 0.56 ↑ % | 0.69 ↑ % | 1.18 Billion Dollars | 86.89 Million Dollars | 0.0000024667 |
| 50 | Bitget Token (BGB) | 1.6439 | 0.22 ↑ % | 1.29 ↑ % | 1.02 ↑ % | 1.15 Billion Dollars | 8.25 Million Dollars | 1.4222 |
| 51 | Worldcoin (WLD) | 0.3034276182 | -0.61 ↓ % | -1.93 ↓ % | -1.68 ↓ % | 1.09 Billion Dollars | 80.83 Million Dollars | 0.2625034250 |
| 52 | Ethereum Classic (ETC) | 6.491 | -0.39 ↓ % | -0.11 ↓ % | -1.14 ↓ % | 1.02 Billion Dollars | 23.69 Million Dollars | 5.616 |
| 53 | Pi (PI) | 0.0919865823 | 0.36 ↑ % | 2.33 ↑ % | 7.47 ↑ % | 1.02 Billion Dollars | 9.23 Million Dollars | 0.0795800760 |
| 54 | Audiera (BEAT) | 3.072 | 4.18 ↑ % | 46.29 ↑ % | -25.95 ↓ % | 1.02 Billion Dollars | 64.49 Million Dollars | 2.658 |
| 55 | Morpho (MORPHO) | 1.9331 | 0.44 ↑ % | 4.59 ↑ % | -0.52 ↓ % | 998.58 Million Dollars | 9.32 Million Dollars | 1.6724 |
| 56 | Pump.fun (PUMP) | 0.0024329857 | 0.55 ↑ % | 7.10 ↑ % | 8.79 ↑ % | 958.49 Million Dollars | 60.24 Million Dollars | 0.0021048416 |
| 57 | KuCoin Token (KCS) | 6.671 | -0.01 ↓ % | 1.05 ↑ % | 0.91 ↑ % | 914.96 Million Dollars | 2.42 Million Dollars | 5.771 |
| 58 | Ethena (ENA) | 0.0896927652 | -0.60 ↓ % | -0.15 ↓ % | 9.92 ↑ % | 881.51 Million Dollars | 72.47 Million Dollars | 0.0775956329 |
| 59 | Stable (STABLE) | 0.0331818562 | -0.39 ↓ % | 1.05 ↑ % | -0.65 ↓ % | 837.23 Million Dollars | 9.18 Million Dollars | 0.0287065197 |
| 60 | JUST (JST) | 0.1002805188 | -0.22 ↓ % | -4.66 ↓ % | -4.37 ↓ % | 821.17 Million Dollars | 32.81 Million Dollars | 0.0867553844 |
| 61 | POL (prev. MATIC) (POL) | 0.0765241613 | -0.01 ↓ % | 2.16 ↑ % | 6.27 ↑ % | 818.29 Million Dollars | 23.33 Million Dollars | 0.0662031181 |
| 62 | Algorand (ALGO) | 0.0873721428 | 0.17 ↑ % | -1.53 ↓ % | 10.59 ↑ % | 788.12 Million Dollars | 12.08 Million Dollars | 0.0755879998 |
| 63 | Kaspa (KAS) | 0.0266908078 | -0.07 ↓ % | 0.54 ↑ % | -0.50 ↓ % | 737.42 Million Dollars | 4.38 Million Dollars | 0.0230909385 |
| 64 | Cosmos (ATOM) | 1.3843 | 0.08 ↑ % | 0.80 ↑ % | 12.49 ↑ % | 724.82 Million Dollars | 16.52 Million Dollars | 1.1976 |
| 65 | GateToken (GT) | 6.772 | 0.17 ↑ % | 1.03 ↑ % | 5.02 ↑ % | 721.84 Million Dollars | 1.29 Million Dollars | 5.859 |
| 66 | Quant (QNT) | 59.17 | -0.08 ↓ % | -0.57 ↓ % | -3.88 ↓ % | 714.35 Million Dollars | 5.30 Million Dollars | 51.19 |
| 67 | Render (RENDER) | 1.3251 | -0.42 ↓ % | 0.79 ↑ % | -2.51 ↓ % | 687.44 Million Dollars | 9.18 Million Dollars | 1.1464 |
| 68 | Jupiter (JUP) | 0.1833903152 | -0.58 ↓ % | 1.39 ↑ % | -5.50 ↓ % | 608.91 Million Dollars | 13.65 Million Dollars | 0.1586559132 |
| 69 | Filecoin (FIL) | 0.7139 | 0.30 ↑ % | 3.44 ↑ % | 0.95 ↑ % | 583.84 Million Dollars | 45.78 Million Dollars | 0.6176 |
| 70 | Lighter (LIT) | 2.282 | 0.03 ↑ % | -0.84 ↓ % | 12.03 ↑ % | 570.52 Million Dollars | 30.47 Million Dollars | 1.9743 |
| 71 | XDC Network (XDC) | 0.0269426240 | 0.01 ↑ % | 1.84 ↑ % | 3.67 ↑ % | 566.29 Million Dollars | 4.00 Million Dollars | 0.0233087915 |
| 72 | Venice Token (VVV) | 11.19 | -0.48 ↓ % | -1.90 ↓ % | -3.80 ↓ % | 533.28 Million Dollars | 4.31 Million Dollars | 9.685 |
| 73 | Flare (FLR) | 0.0060840653 | 0.05 ↑ % | 1.48 ↑ % | -2.64 ↓ % | 528.29 Million Dollars | 1.72 Million Dollars | 0.0052634892 |
| 74 | Arbitrum (ARB) | 0.0779779552 | -0.21 ↓ % | -0.44 ↓ % | -1.88 ↓ % | 515.75 Million Dollars | 25.64 Million Dollars | 0.0674608344 |
| 75 | 币安人生 (币安人生) | 0.5128 | -0.39 ↓ % | -0.18 ↓ % | -17.22 ↓ % | 512.84 Million Dollars | 6.97 Million Dollars | 0.4436713596 |
| 76 | Aptos (APT) | 0.6047 | -0.57 ↓ % | 4.58 ↑ % | 8.39 ↑ % | 511.50 Million Dollars | 23.91 Million Dollars | 0.5232 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 492.16 Million Dollars | 5.97 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7449 | -0.10 ↓ % | 1.61 ↑ % | 3.65 ↑ % | 481.33 Million Dollars | 4.76 Million Dollars | 0.6445 |
| 79 | PancakeSwap (CAKE) | 1.4428 | 0.10 ↑ % | 2.53 ↑ % | 2.17 ↑ % | 464.65 Million Dollars | 18.50 Million Dollars | 1.2482 |
| 80 | EURC (EURC) | 1.1555 | -0.03 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 456.75 Million Dollars | 6.82 Million Dollars | 0.9996 |
| 81 | Injective (INJ) | 4.411 | -0.43 ↓ % | -2.81 ↓ % | -10.21 ↓ % | 440.94 Million Dollars | 40.69 Million Dollars | 3.816 |
| 82 | Aerodrome Finance (AERO) | 0.4326150032 | -0.27 ↓ % | -2.10 ↓ % | 7.24 ↑ % | 420.99 Million Dollars | 6.54 Million Dollars | 0.3742669199 |
| 83 | VeChain (VET) | 0.0047428641 | -0.03 ↓ % | 1.00 ↑ % | 1.29 ↑ % | 407.82 Million Dollars | 4.84 Million Dollars | 0.0041031798 |
| 84 | Dash (DASH) | 31.73 | -0.41 ↓ % | 2.57 ↑ % | 1.55 ↑ % | 405.98 Million Dollars | 44.26 Million Dollars | 27.45 |
| 85 | Pudgy Penguins (PENGU) | 0.0062855442 | -0.60 ↓ % | 2.90 ↑ % | 4.01 ↑ % | 395.11 Million Dollars | 51.52 Million Dollars | 0.0054377940 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5678 | -0.19 ↓ % | 0.29 ↑ % | 2.76 ↑ % | 373.51 Million Dollars | 18.86 Million Dollars | 0.4912523908 |
| 87 | ether.fi (ETHFI) | 0.3806714899 | -0.33 ↓ % | -0.04 ↓ % | -4.24 ↓ % | 370.57 Million Dollars | 15.07 Million Dollars | 0.3293291840 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4801 | -0.41 ↓ % | 0.05 ↑ % | 2.27 ↑ % | 367.43 Million Dollars | 105.09 Million Dollars | 1.2804 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 350.82 Million Dollars | 74.81 Million Dollars | 0.8629 |
| 90 | Curve DAO Token (CRV) | 0.2255943565 | -0.92 ↓ % | 5.92 ↑ % | 12.07 ↑ % | 346.98 Million Dollars | 37.80 Million Dollars | 0.1951677688 |
| 91 | Sun [New] (SUN) | 0.0180150942 | 0.05 ↑ % | 0.59 ↑ % | 0.65 ↑ % | 346.29 Million Dollars | 15.33 Million Dollars | 0.0155853444 |
| 92 | Pyth Network (PYTH) | 0.0414740652 | 2.09 ↑ % | 8.23 ↑ % | 5.54 ↑ % | 326.61 Million Dollars | 12.66 Million Dollars | 0.0358803336 |
| 93 | Midnight (NIGHT) | 0.0186552596 | -1.18 ↓ % | -2.11 ↓ % | 1.20 ↑ % | 309.82 Million Dollars | 11.64 Million Dollars | 0.0161391688 |
| 94 | LayerZero (ZRO) | 0.8454 | 0.42 ↑ % | 2.23 ↑ % | 17.22 ↑ % | 307.23 Million Dollars | 15.99 Million Dollars | 0.7314 |
| 95 | 0.1375357843 | 0.03 ↑ % | -0.53 ↓ % | -1.90 ↓ % | 306.86 Million Dollars | 94.38 Million Dollars | 0.1189859204 | |
| 96 | Sei (SEI) | 0.0416722632 | 0.25 ↑ % | 1.62 ↑ % | 0.84 ↑ % | 305.83 Million Dollars | 14.87 Million Dollars | 0.0360518001 |
| 97 | SPX6900 (SPX) | 0.3248695574 | 0.01 ↑ % | -2.90 ↓ % | 1.79 ↑ % | 302.45 Million Dollars | 4.02 Million Dollars | 0.2810534256 |
| 98 | Celestia (TIA) | 0.3277904253 | -0.01 ↓ % | 0.20 ↑ % | 0.54 ↑ % | 301.55 Million Dollars | 11.18 Million Dollars | 0.2835803472 |
| 99 | Bitcoin SV (BSV) | 14.31 | -0.34 ↓ % | 2.91 ↑ % | 13.76 ↑ % | 287.24 Million Dollars | 6.14 Million Dollars | 12.38 |
| 100 | Gnosis (GNO) | 106.57 | 0.27 ↑ % | 0.30 ↑ % | 3.14 ↑ % | 281.29 Million Dollars | 846.75 Thousand Dollar | 92.20 |
