Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,580.20 | 0.07 ↑ % | 0.39 ↑ % | -2.57 ↓ % | 1,474.28 Billion Dollars | 33.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.92 | 0.14 ↑ % | 0.81 ↑ % | -2.40 ↓ % | 243.53 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 75.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.24 | 0.71 ↑ % | 3.67 ↑ % | 1.24 ↑ % | 88.72 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3554 | -0.14 ↓ % | 3.53 ↑ % | 1.21 ↑ % | 84.01 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.99 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | 0.10 ↑ % | 1.43 ↑ % | -2.03 ↓ % | 47.89 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439559577 | -0.22 ↓ % | -2.06 ↓ % | -5.20 ↓ % | 32.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012164889 | 0.09 ↑ % | 2.09 ↑ % | -0.45 ↓ % | 17.22 Billion Dollars | 742.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.38 | -0.35 ↓ % | 5.67 ↑ % | 18.06 ↑ % | 16.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2860026883 | 2.25 ↑ % | 40.32 ↑ % | 98.32 ↑ % | 9.61 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.07 ↑ % | 1.14 ↑ % | 1.15 ↑ % | 9.27 Billion Dollars | 443.20 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.24 | -0.06 ↓ % | -0.92 ↓ % | -11.65 ↓ % | 8.92 Billion Dollars | 657.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2373244752 | -0.31 ↓ % | 1.59 ↑ % | -2.54 ↓ % | 8.60 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.02 | -1.70 ↓ % | 14.88 ↑ % | 7.99 ↑ % | 7.53 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.268 | 0.86 ↑ % | 3.32 ↑ % | -1.39 ↓ % | 6.74 Billion Dollars | 362.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583474547 | 0.61 ↑ % | 2.61 ↑ % | 0.24 ↑ % | 6.12 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 304.64 | -0.09 ↓ % | 0.75 ↑ % | -16.23 ↓ % | 6.11 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7653 | 0.16 ↑ % | -0.24 ↓ % | -4.81 ↓ % | 4.77 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1023108611 | -2.61 ↓ % | 12.13 ↑ % | 15.66 ↑ % | 4.44 Billion Dollars | 474.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.42 | 0.15 ↑ % | 1.46 ↑ % | -1.08 ↓ % | 4.05 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.001 | 0.44 ↑ % | 1.16 ↑ % | -2.04 ↓ % | 3.89 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.910 | -0.82 ↓ % | -2.51 ↓ % | 4.66 ↑ % | 3.80 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9108 | -0.13 ↓ % | -1.41 ↓ % | -12.57 ↓ % | 3.65 Billion Dollars | 594.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055141 | -0.08 ↓ % | 3.16 ↑ % | -3.02 ↓ % | 3.25 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.385 | 0.85 ↑ % | -4.00 ↓ % | 14.43 ↑ % | 3.09 Billion Dollars | 797.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684189127 | 0.09 ↑ % | 2.14 ↑ % | 0.34 ↑ % | 3.07 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.05 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.46 | 0.20 ↑ % | -1.90 ↓ % | -4.90 ↓ % | 2.77 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.55 | -0.01 ↓ % | 0.81 ↑ % | 0.31 ↑ % | 2.77 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6479 | -0.44 ↓ % | 3.20 ↑ % | 1.16 ↑ % | 2.14 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.32 | 0.01 ↑ % | 0.97 ↑ % | 0.53 ↑ % | 2.12 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2141 | 0.22 ↑ % | 0.47 ↑ % | -3.66 ↓ % | 2.05 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.074 | 0.20 ↑ % | 1.15 ↑ % | -8.98 ↓ % | 1.95 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591129617 | -0.89 ↓ % | 0.86 ↑ % | -4.51 ↓ % | 1.88 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.87 | -0.07 ↓ % | -0.72 ↓ % | 5.95 ↑ % | 1.82 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6831 | -0.10 ↓ % | 1.59 ↑ % | 1.84 ↑ % | 1.78 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3516722951 | -0.24 ↓ % | -4.34 ↓ % | -8.22 ↓ % | 1.71 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.53 | 0.97 ↑ % | 6.09 ↑ % | 34.41 ↑ % | 1.55 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437376135 | -0.20 ↓ % | -0.26 ↓ % | -4.75 ↓ % | 1.53 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656392107 | 0.12 ↑ % | 0.93 ↑ % | -6.90 ↓ % | 1.53 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.723 | 0.01 ↑ % | -2.08 ↓ % | 8.52 ↑ % | 1.51 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034347 | 0.04 ↑ % | 1.55 ↑ % | -5.10 ↓ % | 1.42 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9918 | 0.21 ↑ % | -0.27 ↓ % | 1.11 ↑ % | 1.39 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.343 | -0.01 ↓ % | 1.92 ↑ % | -6.10 ↓ % | 1.31 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.25 | -0.17 ↓ % | 3.11 ↑ % | -3.48 ↓ % | 1.28 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1324986916 | -2.72 ↓ % | 15.00 ↑ % | 18.26 ↑ % | 1.18 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | 0.02 ↑ % | 1.11 ↑ % | 1.88 ↑ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 327.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.038 | 0.14 ↑ % | -0.98 ↓ % | -4.33 ↓ % | 1.04 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9903 | 0.67 ↑ % | -1.33 ↓ % | 6.86 ↑ % | 1.03 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.049 | 0.42 ↑ % | 0.78 ↑ % | 3.98 ↑ % | 1.01 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2955512120 | 0.63 ↑ % | 2.79 ↑ % | 8.51 ↑ % | 991.97 Million Dollars | 318.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913710826 | 0.05 ↑ % | 4.82 ↑ % | 0.68 ↑ % | 973.29 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386636497 | -0.91 ↓ % | 1.76 ↑ % | 10.66 ↑ % | 894.28 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.90 | 0.44 ↑ % | -1.40 ↓ % | -5.87 ↓ % | 868.05 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308236219 | -1.65 ↓ % | -0.50 ↓ % | -9.15 ↓ % | 846.82 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955579596 | -0.26 ↓ % | 0.98 ↑ % | 2.75 ↑ % | 816.42 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881424985 | -0.59 ↓ % | 0.89 ↑ % | -11.89 ↓ % | 795.62 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 66 | 0.2799637347 | -0.06 ↓ % | 12.04 ↑ % | 36.28 ↑ % | 792.90 Million Dollars | 50.92 Million Dollars | 0.0000000000 | |
| 67 | Aptos (APT) | 0.9637 | 0.04 ↑ % | 2.94 ↑ % | 1.87 ↑ % | 789.98 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0030 | 1.69 ↑ % | 3.30 ↑ % | 3.47 ↑ % | 788.98 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.845 | 0.37 ↑ % | 1.12 ↑ % | -1.77 ↓ % | 770.85 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.12 | -0.29 ↓ % | 2.17 ↑ % | -8.97 ↓ % | 748.64 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331844401 | 0.20 ↑ % | 6.55 ↑ % | 3.40 ↑ % | 682.06 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077510557 | -0.42 ↓ % | 0.00 ↓ % | -6.00 ↓ % | 669.61 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1063490051 | 0.56 ↑ % | 2.20 ↑ % | -3.15 ↓ % | 665.30 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.597 | 1.64 ↑ % | 17.86 ↑ % | 23.48 ↑ % | 659.54 Million Dollars | 339.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1891362798 | 0.39 ↑ % | 7.06 ↑ % | -6.53 ↓ % | 627.99 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017489981 | 0.23 ↑ % | 3.05 ↑ % | 1.91 ↑ % | 615.86 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351858825 | -0.58 ↓ % | -2.53 ↓ % | 7.51 ↑ % | 584.35 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8457 | 0.26 ↑ % | 1.99 ↑ % | -1.73 ↓ % | 546.45 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | 0.2418105277 | -0.06 ↓ % | 1.41 ↑ % | 19.45 ↑ % | 546.22 Million Dollars | 241.32 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061306725 | 0.88 ↑ % | 3.67 ↑ % | -7.58 ↓ % | 527.15 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081063473 | 0.26 ↑ % | 5.55 ↑ % | -8.25 ↓ % | 509.57 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.30 | -0.45 ↓ % | -1.62 ↓ % | -13.57 ↓ % | 499.87 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.83 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055589 | 0.11 ↑ % | 2.38 ↑ % | -6.88 ↓ % | 489.16 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.08 ↓ % | 6.77 ↑ % | -0.37 ↓ % | 483.39 Million Dollars | 208.91 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0674113993 | -0.69 ↓ % | 1.61 ↑ % | 10.59 ↑ % | 478.40 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7225 | -0.10 ↓ % | 0.12 ↑ % | 0.75 ↑ % | 474.65 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3430 | -0.39 ↓ % | -3.16 ↓ % | 7.77 ↑ % | 470.04 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3955 | 1.29 ↑ % | 4.12 ↑ % | -1.79 ↓ % | 454.19 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804499 | 0.82 ↑ % | 0.48 ↑ % | -2.25 ↓ % | 445.54 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4423948930 | -0.45 ↓ % | 2.35 ↑ % | 2.62 ↑ % | 442.39 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394588138 | -0.27 ↓ % | 2.77 ↑ % | -0.99 ↓ % | 434.52 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1655 | -0.02 ↓ % | 0.09 ↑ % | 0.48 ↑ % | 434.31 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4160292265 | 0.04 ↑ % | 1.59 ↑ % | -2.94 ↓ % | 392.91 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4232031169 | 1.26 ↑ % | 1.87 ↑ % | 0.82 ↑ % | 389.32 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1472 | 0.69 ↑ % | -0.06 ↓ % | -12.02 ↓ % | 386.45 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0345764941 | 0.13 ↑ % | 1.35 ↑ % | -15.11 ↓ % | 359.05 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4917236474 | 2.06 ↑ % | 6.12 ↑ % | -4.94 ↓ % | 357.38 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 354.06 Million Dollars | 199.98 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3245360541 | 0.92 ↑ % | 4.61 ↑ % | -4.54 ↓ % | 352.57 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
