Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,906.01 | 0.19 ↑ % | -0.35 ↓ % | -1.86 ↓ % | 1,606.46 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.38 | 0.16 ↑ % | -0.54 ↓ % | -3.00 ↓ % | 282.74 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 182.17 Billion Dollars | 52.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.70 | 0.02 ↑ % | -0.29 ↓ % | 1.40 ↑ % | 97.15 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3010 | -0.15 ↓ % | 0.64 ↑ % | 0.41 ↑ % | 82.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.04 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.99 | 0.05 ↑ % | -1.54 ↓ % | -3.98 ↓ % | 58.98 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277684152 | 0.11 ↑ % | -0.71 ↓ % | -1.06 ↓ % | 31.14 Billion Dollars | 362.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,250.48 | -0.02 ↓ % | 1.73 ↑ % | 9.20 ↑ % | 21.18 Billion Dollars | 854.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.85 | 0.07 ↑ % | 0.69 ↑ % | -0.27 ↓ % | 19.75 Billion Dollars | 797.71 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771051224 | -0.09 ↓ % | -0.02 ↓ % | -2.43 ↓ % | 13.28 Billion Dollars | 480.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.04 | 0.12 ↑ % | 0.50 ↑ % | -2.04 ↓ % | 11.18 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.44 ↓ % | -1.26 ↓ % | -5.54 ↓ % | 8.45 Billion Dollars | 267.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 8.31 Billion Dollars | 132.58 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2028225834 | -0.35 ↓ % | -0.80 ↓ % | -6.32 ↓ % | 7.47 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673623001 | -0.36 ↓ % | -1.32 ↓ % | -4.88 ↓ % | 5.90 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.469 | -0.52 ↓ % | -1.99 ↓ % | -4.50 ↓ % | 5.86 Billion Dollars | 637.65 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.15 | -0.07 ↓ % | 0.27 ↑ % | 2.39 ↑ % | 5.63 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 4.52 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.014 | -0.24 ↓ % | -0.28 ↓ % | -1.66 ↓ % | 4.38 Billion Dollars | 337.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | -0.53 ↓ % | -1.09 ↓ % | -4.29 ↓ % | 4.35 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0973785809 | 0.62 ↑ % | -3.21 ↓ % | -6.60 ↓ % | 3.89 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.737 | -0.40 ↓ % | -2.31 ↓ % | -7.35 ↓ % | 3.88 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9107 | -0.24 ↓ % | -0.53 ↓ % | -8.20 ↓ % | 3.75 Billion Dollars | 333.17 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2204 | 0.21 ↑ % | 0.13 ↑ % | -9.04 ↓ % | 3.46 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0755951396 | -0.31 ↓ % | -2.30 ↓ % | -7.87 ↓ % | 3.35 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.13 Billion Dollars | 326.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.74 | 0.07 ↑ % | -0.11 ↓ % | -2.47 ↓ % | 2.92 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.72 | -0.28 ↓ % | -1.63 ↓ % | -6.00 ↓ % | 2.89 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048139 | -0.26 ↓ % | -0.73 ↓ % | -3.04 ↓ % | 2.84 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2018925083 | -0.69 ↓ % | -1.72 ↓ % | 8.25 ↑ % | 2.71 Billion Dollars | 482.14 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0524099393 | -0.09 ↓ % | -3.09 ↓ % | -7.06 ↓ % | 2.66 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 379.22 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.54 | -1.11 ↓ % | -7.75 ↓ % | 3.95 ↑ % | 2.43 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0234 | 3.57 ↑ % | 3.04 ↑ % | 29.87 ↑ % | 2.34 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.22 | 0.03 ↑ % | -0.57 ↓ % | -4.80 ↓ % | 2.27 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.66 | -0.52 ↓ % | -3.75 ↓ % | -11.94 ↓ % | 2.02 Billion Dollars | 258.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4073395936 | -0.16 ↓ % | -1.11 ↓ % | -6.01 ↓ % | 1.98 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7058 | -0.49 ↓ % | -0.58 ↓ % | 0.23 ↑ % | 1.91 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041387527 | -1.09 ↓ % | -2.74 ↓ % | -6.93 ↓ % | 1.91 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,017.95 | 0.08 ↑ % | -0.13 ↓ % | -2.33 ↓ % | 1.79 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042750 | -0.04 ↓ % | -1.63 ↓ % | 1.43 ↑ % | 1.77 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | 0.05 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.75 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5124 | -0.18 ↓ % | -0.48 ↓ % | -2.74 ↓ % | 1.69 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9835 | -0.32 ↓ % | -3.67 ↓ % | -13.64 ↓ % | 1.68 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523329213 | -0.04 ↓ % | -1.11 ↓ % | -2.77 ↓ % | 1.66 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4307903746 | 0.05 ↑ % | -2.14 ↓ % | -21.45 ↓ % | 1.60 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647262860 | -0.02 ↓ % | -6.15 ↓ % | -9.88 ↓ % | 1.52 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.567 | -0.59 ↓ % | -1.36 ↓ % | -8.79 ↓ % | 1.43 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8798 | 0.18 ↑ % | 0.88 ↑ % | 1.38 ↑ % | 1.32 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.50 | 0.04 ↑ % | 3.79 ↑ % | 4.66 ↑ % | 1.25 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.489 | -0.19 ↓ % | -0.54 ↓ % | -2.83 ↓ % | 1.19 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.178 | 0.58 ↑ % | 7.24 ↑ % | -9.87 ↓ % | 1.16 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1668263483 | -0.01 ↓ % | -2.46 ↓ % | -11.58 ↓ % | 1.15 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1372837021 | 0.71 ↑ % | -3.23 ↓ % | -1.83 ↓ % | 1.10 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.325 | -0.16 ↓ % | 0.31 ↑ % | 0.99 ↑ % | 1.02 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.631 | 0.21 ↑ % | -0.71 ↓ % | -3.39 ↓ % | 1.01 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347254065 | -0.10 ↓ % | -2.19 ↓ % | -1.75 ↓ % | 964.62 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0892482136 | -0.66 ↓ % | -0.58 ↓ % | -3.25 ↓ % | 949.52 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1025949800 | -0.23 ↓ % | -2.00 ↓ % | -6.55 ↓ % | 930.95 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2739381086 | -0.13 ↓ % | -2.26 ↓ % | -10.45 ↓ % | 909.30 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6088 | -0.33 ↓ % | -2.31 ↓ % | -6.52 ↓ % | 865.81 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6585 | -0.67 ↓ % | -3.51 ↓ % | -7.51 ↓ % | 860.40 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758363628 | -0.20 ↓ % | -0.31 ↓ % | -2.13 ↓ % | 856.43 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6776 | 0.12 ↑ % | 0.75 ↑ % | -15.28 ↓ % | 796.61 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.849 | -0.15 ↓ % | 1.72 ↑ % | -7.61 ↓ % | 784.65 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0349822933 | 2.25 ↑ % | 5.32 ↑ % | 9.33 ↑ % | 751.58 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.993 | -0.07 ↓ % | -3.30 ↓ % | -5.50 ↓ % | 748.21 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8890 | -0.63 ↓ % | -2.26 ↓ % | -11.79 ↓ % | 745.45 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.03 | 0.23 ↑ % | 4.46 ↑ % | 12.00 ↑ % | 708.67 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.059 | -2.67 ↓ % | -2.18 ↓ % | -4.66 ↓ % | 671.14 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6551 | 0.40 ↑ % | -1.56 ↓ % | -12.76 ↓ % | 670.34 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397451709 | 1.21 ↑ % | 4.98 ↑ % | 2.68 ↑ % | 660.06 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6571 | -0.04 ↓ % | 3.29 ↑ % | -3.18 ↓ % | 634.35 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6796 | -0.69 ↓ % | -2.45 ↓ % | -11.70 ↓ % | 600.49 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0720859981 | -1.09 ↓ % | -4.27 ↓ % | -0.50 ↓ % | 567.67 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3024918814 | -0.16 ↓ % | 0.09 ↑ % | -12.13 ↓ % | 548.90 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063305092 | -0.56 ↓ % | -3.60 ↓ % | -6.18 ↓ % | 544.33 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060409211 | -0.22 ↓ % | -0.40 ↓ % | -4.16 ↓ % | 529.30 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3337520256 | 0.05 ↑ % | -4.71 ↓ % | -9.04 ↓ % | 527.57 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7999 | 0.34 ↑ % | 0.08 ↑ % | -0.40 ↓ % | 516.86 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5232 | -0.39 ↓ % | -2.35 ↓ % | -18.50 ↓ % | 516.08 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | -0.05 ↓ % | -0.71 ↓ % | 2.74 ↑ % | 505.91 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.42 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7823 | -1.22 ↓ % | -2.63 ↓ % | -5.54 ↓ % | 481.15 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264065723 | 0.30 ↑ % | 0.24 ↑ % | 4.28 ↑ % | 475.32 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6703 | -0.42 ↓ % | 0.07 ↑ % | -1.39 ↓ % | 470.81 Million Dollars | 250.23 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074315308 | -0.57 ↓ % | -1.26 ↓ % | -1.00 ↓ % | 467.15 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1148 | -0.01 ↓ % | -0.42 ↓ % | -0.57 ↓ % | 451.20 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 94 | 0.1738429208 | -0.59 ↓ % | -0.75 ↓ % | -7.42 ↓ % | 413.60 Million Dollars | 176.24 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6122 | -0.52 ↓ % | -0.89 ↓ % | -6.50 ↓ % | 403.50 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516041459 | -0.49 ↓ % | -1.52 ↓ % | -14.21 ↓ % | 397.34 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3768281542 | -0.36 ↓ % | 1.52 ↑ % | 6.37 ↑ % | 350.82 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003626 | -0.13 ↓ % | -1.08 ↓ % | -0.96 ↓ % | 350.03 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0460062188 | 0.69 ↑ % | 3.07 ↑ % | -17.49 ↓ % | 349.25 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.15 | -0.36 ↓ % | -0.61 ↓ % | -1.89 ↓ % | 344.85 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
