Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,891.81 | 0.02 ↑ % | 0.35 ↑ % | -4.82 ↓ % | 1,540.25 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.40 | 0.15 ↑ % | 0.71 ↑ % | -7.18 ↓ % | 255.78 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 63.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.81 | 0.07 ↑ % | 0.00 ↑ % | -3.14 ↓ % | 86.37 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3642 | 0.04 ↑ % | -1.17 ↓ % | -5.31 ↓ % | 84.35 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.91 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -0.17 ↓ % | -0.03 ↓ % | -10.92 ↓ % | 48.85 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553864869 | 0.13 ↑ % | 0.05 ↑ % | 1.73 ↑ % | 33.69 Billion Dollars | 677.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036919751 | 0.02 ↑ % | -0.14 ↓ % | -5.32 ↓ % | 17.63 Billion Dollars | 747.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.48 | -0.37 ↓ % | 6.32 ↑ % | 20.12 ↑ % | 12.33 Billion Dollars | 690.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.71 | -0.79 ↓ % | 5.43 ↑ % | 4.08 ↑ % | 9.59 Billion Dollars | 720.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.945 | -0.05 ↓ % | -1.40 ↓ % | -2.31 ↓ % | 9.16 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489668894 | 0.00 ↓ % | -0.29 ↓ % | -8.41 ↓ % | 9.02 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.86 | 0.20 ↑ % | -1.31 ↓ % | -16.20 ↓ % | 7.39 Billion Dollars | 535.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.99 | -0.19 ↓ % | 1.31 ↑ % | -4.59 ↓ % | 7.21 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.503 | -0.05 ↓ % | 0.80 ↑ % | -7.78 ↓ % | 6.91 Billion Dollars | 568.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494079447 | 0.46 ↑ % | -1.06 ↓ % | -2.50 ↓ % | 5.76 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | 0.49 ↑ % | 4.37 ↑ % | -13.37 ↓ % | 5.46 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448215201 | -0.14 ↓ % | -0.84 ↓ % | -11.19 ↓ % | 4.85 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.571 | 0.71 ↑ % | 11.99 ↑ % | 6.84 ↑ % | 4.65 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0595 | -0.13 ↓ % | 1.61 ↑ % | -16.03 ↓ % | 4.24 Billion Dollars | 506.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | 0.04 ↑ % | 0.21 ↑ % | -6.16 ↓ % | 4.18 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.157 | 0.12 ↑ % | 0.26 ↑ % | -7.18 ↓ % | 3.95 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883412935 | 0.06 ↑ % | -0.53 ↓ % | -5.67 ↓ % | 3.83 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.49 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056959 | -0.09 ↓ % | -0.17 ↓ % | -11.33 ↓ % | 3.36 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689109183 | 0.06 ↑ % | -0.40 ↓ % | -11.28 ↓ % | 3.09 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.75 | 0.29 ↑ % | 0.53 ↑ % | -16.19 ↓ % | 2.83 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.90 | -0.14 ↓ % | -1.19 ↓ % | -4.25 ↓ % | 2.66 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.478 | -0.36 ↓ % | 1.85 ↑ % | -7.59 ↓ % | 2.21 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6478 | -1.98 ↓ % | 6.43 ↑ % | 0.84 ↑ % | 2.14 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.92 | -0.15 ↓ % | -1.22 ↓ % | -4.23 ↓ % | 2.11 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6273 | 0.47 ↑ % | 0.56 ↑ % | -6.37 ↓ % | 2.07 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2283 | -0.32 ↓ % | -0.20 ↓ % | -8.02 ↓ % | 2.07 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599991380 | -0.22 ↓ % | -0.73 ↓ % | -10.41 ↓ % | 1.91 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3682710439 | -1.03 ↓ % | 6.65 ↑ % | -7.32 ↓ % | 1.79 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6503 | -0.09 ↓ % | -0.22 ↓ % | -3.36 ↓ % | 1.69 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.49 | 0.02 ↑ % | -2.18 ↓ % | -6.93 ↓ % | 1.67 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685643639 | 0.10 ↑ % | -0.38 ↓ % | -8.48 ↓ % | 1.59 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494510985 | 0.04 ↑ % | -1.36 ↓ % | -12.97 ↓ % | 1.58 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036568 | -0.01 ↓ % | 0.15 ↑ % | -11.50 ↓ % | 1.51 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.125 | -0.07 ↓ % | 3.84 ↑ % | -2.78 ↓ % | 1.43 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.13 ↑ % | 0.96 ↑ % | -4.37 ↓ % | 1.40 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.496 | -0.28 ↓ % | 0.35 ↑ % | -21.79 ↓ % | 1.38 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.16 | -0.73 ↓ % | -0.09 ↓ % | -8.08 ↓ % | 1.36 Billion Dollars | 188.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.23 ↓ % | 0.76 ↑ % | 6.43 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | -0.01 ↓ % | -0.46 ↓ % | -5.35 ↓ % | 1.07 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | -0.78 ↓ % | 1.09 ↑ % | -3.06 ↓ % | 1.05 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1115106668 | -0.31 ↓ % | 4.65 ↑ % | -8.74 ↓ % | 993.98 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897811497 | 0.40 ↑ % | -0.49 ↓ % | -9.16 ↓ % | 955.79 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8326 | -0.84 ↓ % | 3.61 ↑ % | -3.56 ↓ % | 950.63 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036304486 | -0.20 ↓ % | -0.07 ↓ % | -15.01 ↓ % | 935.43 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338553285 | -1.22 ↓ % | -0.38 ↓ % | -11.88 ↓ % | 929.27 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.70 | -0.11 ↓ % | -1.79 ↓ % | 0.49 ↑ % | 889.77 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7867 | 0.70 ↑ % | 5.18 ↑ % | -12.22 ↓ % | 874.72 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398201258 | -0.15 ↓ % | 1.77 ↑ % | -10.44 ↓ % | 817.10 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348351566 | -0.65 ↓ % | -1.06 ↓ % | -10.34 ↓ % | 795.04 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.99 | -1.74 ↓ % | 18.69 ↑ % | 5.37 ↑ % | 785.50 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.957 | 0.28 ↑ % | -0.66 ↓ % | -5.13 ↓ % | 783.54 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913878873 | 0.42 ↑ % | 2.57 ↑ % | 1.24 ↑ % | 780.80 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9378 | -0.41 ↓ % | 0.67 ↑ % | -13.70 ↓ % | 768.30 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9426 | -0.26 ↓ % | -0.60 ↓ % | -14.24 ↓ % | 736.99 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147404953 | -0.32 ↓ % | -1.10 ↓ % | -16.50 ↓ % | 717.80 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082369448 | -0.22 ↓ % | -2.10 ↓ % | -5.40 ↓ % | 710.12 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | 0.2585865903 | -0.76 ↓ % | 3.54 ↑ % | 1.25 ↑ % | 705.11 Million Dollars | 21.31 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325520664 | -0.98 ↓ % | 6.54 ↑ % | 3.27 ↑ % | 668.99 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958912740 | -0.35 ↓ % | 0.88 ↑ % | -16.05 ↓ % | 650.42 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016923341 | -0.02 ↓ % | 0.33 ↑ % | -13.88 ↓ % | 600.69 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8789 | -0.44 ↓ % | 1.21 ↑ % | -3.93 ↓ % | 567.89 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065027034 | -2.09 ↓ % | -2.75 ↓ % | -13.44 ↓ % | 559.14 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086416341 | 0.03 ↑ % | 3.48 ↑ % | -10.26 ↓ % | 543.22 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.69 | -1.35 ↓ % | 2.39 ↑ % | -7.76 ↓ % | 542.15 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059246 | -0.11 ↓ % | 0.08 ↑ % | -16.74 ↓ % | 521.33 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311729960 | -0.49 ↓ % | -1.10 ↓ % | -8.60 ↓ % | 517.70 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.923 | -1.70 ↓ % | 4.75 ↑ % | 2.94 ↑ % | 492.17 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470056606 | 0.38 ↑ % | -4.43 ↓ % | 10.20 ↑ % | 487.41 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.15 ↓ % | -0.28 ↓ % | -12.90 ↓ % | 483.52 Million Dollars | 167.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.45 ↓ % | 1.69 ↑ % | -12.64 ↓ % | 467.09 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3138 | 0.43 ↑ % | 8.81 ↑ % | 2.57 ↑ % | 459.85 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3985 | 0.19 ↑ % | -0.41 ↓ % | -8.85 ↓ % | 455.62 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | -0.02 ↓ % | -0.33 ↓ % | -1.09 ↓ % | 449.12 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 90 | 0.1916828986 | -0.08 ↓ % | 0.75 ↑ % | -15.12 ↓ % | 432.99 Million Dollars | 132.60 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3350 | -0.38 ↓ % | 2.94 ↑ % | -11.49 ↓ % | 432.41 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2393712984 | -0.32 ↓ % | 3.03 ↑ % | 20.78 ↑ % | 430.87 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000773150 | -0.08 ↓ % | -2.32 ↓ % | -17.39 ↓ % | 428.38 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601668680 | -0.17 ↓ % | -0.10 ↓ % | -14.65 ↓ % | 426.98 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2327372733 | 0.09 ↑ % | 0.28 ↑ % | -11.69 ↓ % | 422.33 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4184017178 | 0.08 ↑ % | -4.11 ↓ % | 1.23 ↑ % | 418.40 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5347 | -0.45 ↓ % | 8.48 ↑ % | -54.40 ↓ % | 388.63 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073692726 | -0.34 ↓ % | 3.91 ↑ % | -14.38 ↓ % | 381.73 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 381.40 Million Dollars | 220.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196363009 | -0.03 ↓ % | -0.95 ↓ % | -2.90 ↓ % | 377.50 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
