Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,102.32 | -0.08 ↓ % | -1.37 ↓ % | -0.06 ↓ % | 1,285.95 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.38 | -0.20 ↓ % | -1.22 ↓ % | 0.78 ↑ % | 224.27 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.97 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.19 | -0.11 ↓ % | -0.47 ↓ % | -0.70 ↓ % | 75.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.61 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0891 | -0.09 ↓ % | -1.91 ↓ % | 0.05 ↑ % | 68.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.54 | -0.47 ↓ % | -3.20 ↓ % | -2.09 ↓ % | 42.86 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306908731 | -0.09 ↓ % | 0.74 ↑ % | 2.49 ↑ % | 31.38 Billion Dollars | 445.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.52 | -1.13 ↓ % | -0.61 ↓ % | -3.74 ↓ % | 14.54 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0688831841 | -0.52 ↓ % | -0.85 ↓ % | -5.37 ↓ % | 11.77 Billion Dollars | 665.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.641 | 0.03 ↑ % | -0.80 ↓ % | -1.69 ↓ % | 8.87 Billion Dollars | 599.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.14 | -0.09 ↓ % | -1.94 ↓ % | -9.19 ↓ % | 8.30 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.65 | -0.79 ↓ % | 1.93 ↑ % | 9.75 ↑ % | 6.81 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.317 | -0.43 ↓ % | -1.98 ↓ % | 0.65 ↑ % | 6.22 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777511494 | -0.02 ↓ % | -2.92 ↓ % | -4.77 ↓ % | 6.07 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633708369 | -0.12 ↓ % | -3.36 ↓ % | -1.75 ↓ % | 5.96 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177500940 | -0.16 ↓ % | -3.89 ↓ % | -8.42 ↓ % | 4.61 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.00 | -0.29 ↓ % | -1.23 ↓ % | -5.53 ↓ % | 4.19 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4647 | 0.11 ↑ % | 0.43 ↑ % | -0.51 ↓ % | 4.00 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.20 | 0.12 ↑ % | -2.63 ↓ % | 2.25 ↑ % | 3.58 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0726431387 | 1.35 ↑ % | 1.14 ↑ % | 9.97 ↑ % | 3.18 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7092 | -0.26 ↓ % | -5.07 ↓ % | -4.16 ↓ % | 2.87 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.230 | -0.03 ↓ % | -1.22 ↓ % | -5.05 ↓ % | 2.69 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566126594 | 0.03 ↑ % | -1.09 ↓ % | -5.99 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.94 | -0.09 ↓ % | 0.05 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041609 | -0.26 ↓ % | 0.65 ↑ % | 0.23 ↑ % | 2.45 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.831 | -0.02 ↓ % | 1.28 ↑ % | 6.91 ↑ % | 2.40 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8103 | -0.09 ↓ % | -3.96 ↓ % | -6.28 ↓ % | 2.36 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.20 | -0.14 ↓ % | -2.03 ↓ % | -1.89 ↓ % | 2.12 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3887195437 | -0.21 ↓ % | -3.11 ↓ % | 4.25 ↑ % | 1.89 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570191390 | -0.11 ↓ % | -4.17 ↓ % | -0.07 ↓ % | 1.81 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.43 | 0.00 ↓ % | 0.06 ↑ % | 1.00 ↑ % | 1.80 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.99 | -0.09 ↓ % | 0.29 ↑ % | 1.16 ↑ % | 1.72 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6319 | -0.30 ↓ % | 1.58 ↑ % | 1.69 ↑ % | 1.71 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2058 | -0.50 ↓ % | 5.35 ↑ % | -3.33 ↓ % | 1.60 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.37 | -0.44 ↓ % | -2.72 ↓ % | 2.87 ↑ % | 1.44 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3626293834 | -1.59 ↓ % | -5.98 ↓ % | -6.11 ↓ % | 1.36 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8027 | -0.28 ↓ % | -1.52 ↓ % | -6.01 ↓ % | 1.36 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4092544363 | -0.02 ↓ % | 0.44 ↑ % | -4.35 ↓ % | 1.35 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571502792 | 0.03 ↑ % | -6.52 ↓ % | -3.98 ↓ % | 1.33 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.132 | -0.33 ↓ % | -1.39 ↓ % | -0.25 ↓ % | 1.18 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6518 | 0.03 ↑ % | -1.12 ↓ % | 0.63 ↑ % | 1.15 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027121 | -0.24 ↓ % | -2.49 ↓ % | -1.26 ↓ % | 1.12 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.528 | -1.28 ↓ % | -4.80 ↓ % | -7.11 ↓ % | 1.03 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9391 | -0.25 ↓ % | -1.66 ↓ % | -1.80 ↓ % | 1.00 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.235 | 1.28 ↑ % | 9.37 ↑ % | 33.72 ↑ % | 1.00 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379515943 | -0.77 ↓ % | -0.11 ↓ % | 7.34 ↑ % | 940.47 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828957774 | -0.47 ↓ % | -3.12 ↓ % | 4.06 ↑ % | 907.03 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.467 | -0.03 ↓ % | -2.04 ↓ % | -2.81 ↓ % | 886.96 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026495981 | -0.18 ↓ % | 1.88 ↑ % | 5.14 ↑ % | 840.57 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871047529 | -0.17 ↓ % | -2.27 ↓ % | 5.78 ↑ % | 832.80 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0760301029 | -0.87 ↓ % | -0.90 ↓ % | -8.01 ↓ % | 812.30 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862014880 | 1.00 ↑ % | 4.12 ↑ % | 3.98 ↑ % | 773.14 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.83 | -0.55 ↓ % | 0.86 ↑ % | -2.40 ↓ % | 770.62 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276413134 | -0.36 ↓ % | -1.10 ↓ % | -1.47 ↓ % | 762.80 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4657 | 0.03 ↑ % | -1.04 ↓ % | -0.59 ↓ % | 760.37 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018325761 | -0.75 ↓ % | -4.53 ↓ % | 10.58 ↑ % | 730.53 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3940 | -0.34 ↓ % | -2.26 ↓ % | -7.97 ↓ % | 726.11 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.13 ↓ % | -0.90 ↓ % | -1.12 ↓ % | 703.25 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6497 | -0.47 ↓ % | -6.39 ↓ % | -6.57 ↓ % | 649.68 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854837090 | -0.21 ↓ % | -1.42 ↓ % | -5.61 ↓ % | 615.86 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277697191 | -0.01 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 583.59 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7217 | -0.42 ↓ % | -0.84 ↓ % | -5.50 ↓ % | 582.23 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.25 | -1.01 ↓ % | 1.50 ↑ % | 11.30 ↑ % | 581.38 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063876411 | 0.00 ↑ % | -1.36 ↓ % | -2.23 ↓ % | 555.14 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835453248 | -0.36 ↓ % | -3.85 ↓ % | -7.59 ↓ % | 552.57 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.157 | -0.53 ↓ % | -0.13 ↓ % | 1.19 ↑ % | 515.56 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6015 | -0.07 ↓ % | -2.01 ↓ % | -2.80 ↓ % | 508.34 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.032 | -1.18 ↓ % | -7.22 ↓ % | -10.33 ↓ % | 507.95 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7478 | 0.32 ↑ % | 0.93 ↑ % | -0.96 ↓ % | 483.21 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3885 | -0.19 ↓ % | 0.23 ↑ % | -1.81 ↓ % | 447.86 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | 0.05 ↑ % | -0.01 ↓ % | -0.50 ↓ % | 433.42 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4348186348 | -0.41 ↓ % | -3.72 ↓ % | -0.27 ↓ % | 423.28 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.20 | -0.25 ↓ % | -2.49 ↓ % | -5.60 ↓ % | 411.64 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046874974 | -0.33 ↓ % | -2.25 ↓ % | -1.07 ↓ % | 403.05 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4123094588 | -0.73 ↓ % | -3.19 ↓ % | -13.66 ↓ % | 401.65 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5868 | -0.64 ↓ % | -4.30 ↓ % | -7.28 ↓ % | 385.83 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060168617 | -0.14 ↓ % | -0.69 ↓ % | 1.50 ↑ % | 378.22 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5670 | -0.53 ↓ % | -3.07 ↓ % | 1.35 ↑ % | 372.02 Million Dollars | 218.69 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184340990 | -0.13 ↓ % | 0.69 ↑ % | 1.45 ↑ % | 354.51 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441111613 | -1.22 ↓ % | -3.98 ↓ % | -9.32 ↓ % | 347.37 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 346.14 Million Dollars | 175.65 Million Dollars | 0.0000000000 |
| 92 | 0.1515899133 | 0.16 ↑ % | -0.69 ↓ % | -5.22 ↓ % | 339.63 Million Dollars | 100.67 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201452422 | -1.57 ↓ % | -6.37 ↓ % | -27.69 ↓ % | 334.56 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442094155 | -0.53 ↓ % | -3.26 ↓ % | -6.75 ↓ % | 324.45 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3772399845 | -0.79 ↓ % | -3.14 ↓ % | 1.42 ↑ % | 315.51 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3361971956 | -0.86 ↓ % | -3.05 ↓ % | -5.90 ↓ % | 313.00 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3394984706 | -0.61 ↓ % | -2.99 ↓ % | -11.17 ↓ % | 312.32 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2023459925 | -0.22 ↓ % | -3.48 ↓ % | -6.33 ↓ % | 310.02 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8445 | -0.51 ↓ % | 6.12 ↑ % | 7.47 ↑ % | 306.58 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.578 | -3.74 ↓ % | 62.59 ↑ % | -90.14 ↓ % | 299.58 Million Dollars | 612.72 Million Dollars | 0.0000000000 |
