Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,368.47 | -0.46 ↓ % | 2.59 ↑ % | 8.50 ↑ % | 1,488.55 Billion Dollars | 61.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.23 | -0.81 ↓ % | 3.88 ↑ % | 10.91 ↑ % | 280.15 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.75 Billion Dollars | 147.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.86 | -0.51 ↓ % | 1.72 ↑ % | 1.81 ↑ % | 83.84 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | -0.79 ↓ % | 1.27 ↑ % | 4.08 ↑ % | 83.36 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.91 Billion Dollars | 44.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -1.23 ↓ % | 1.22 ↑ % | 4.60 ↑ % | 48.42 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234299297 | 0.23 ↑ % | 1.19 ↑ % | 3.02 ↑ % | 30.65 Billion Dollars | 727.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932266720 | -1.54 ↓ % | 1.48 ↑ % | 2.03 ↑ % | 14.34 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.34 | -0.13 ↓ % | -0.86 ↓ % | 18.66 ↑ % | 11.08 Billion Dollars | 471.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.11 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 9.32 Billion Dollars | 555.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.12 | -0.80 ↓ % | 2.31 ↑ % | 0.73 ↑ % | 8.73 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410062865 | -1.31 ↓ % | 0.87 ↑ % | -1.16 ↓ % | 8.70 Billion Dollars | 608.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.009 | -0.95 ↓ % | 1.10 ↑ % | 4.18 ↑ % | 6.55 Billion Dollars | 800.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.85 | -1.09 ↓ % | 0.63 ↑ % | 6.41 ↑ % | 6.42 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.62 | -2.10 ↓ % | -2.75 ↓ % | 29.79 ↑ % | 5.80 Billion Dollars | 698.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483423271 | 0.58 ↑ % | -1.69 ↓ % | 4.12 ↑ % | 5.68 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546415010 | -0.98 ↓ % | 1.84 ↑ % | -0.05 ↓ % | 5.12 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.44 | -0.77 ↓ % | 2.46 ↑ % | 2.00 ↑ % | 4.20 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.308 | -0.73 ↓ % | 0.42 ↑ % | 7.45 ↑ % | 4.02 Billion Dollars | 395.84 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.87 | 0.33 ↑ % | 19.38 ↑ % | 5,936.31 ↑ % | 3.94 Billion Dollars | 778.35 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.878 | 0.50 ↑ % | 4.81 ↑ % | 6.55 ↑ % | 3.71 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0850730675 | -0.95 ↓ % | -0.41 ↓ % | -1.49 ↓ % | 3.69 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9307 | -1.10 ↓ % | 1.10 ↑ % | 6.30 ↑ % | 3.68 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3875 | 0.04 ↑ % | -2.59 ↓ % | 13.84 ↑ % | 3.44 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058288 | -1.24 ↓ % | 0.90 ↑ % | -0.85 ↓ % | 3.43 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691385672 | -0.43 ↓ % | 1.12 ↑ % | -0.07 ↓ % | 2.93 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,818.07 | 0.11 ↑ % | 2.32 ↑ % | 3.77 ↑ % | 2.70 Billion Dollars | 474.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.31 | -1.68 ↓ % | -6.04 ↓ % | -22.72 ↓ % | 2.62 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805589760 | -1.27 ↓ % | 2.05 ↑ % | -14.75 ↓ % | 2.56 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,834.92 | 0.22 ↑ % | 2.41 ↑ % | 3.84 ↑ % | 2.42 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.20 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6574 | -0.98 ↓ % | -1.96 ↓ % | 2.77 ↑ % | 2.15 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.118 | -1.02 ↓ % | 0.57 ↑ % | 1.54 ↑ % | 1.99 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1562 | -0.88 ↓ % | -2.17 ↓ % | -5.43 ↓ % | 1.94 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.79 | -0.22 ↓ % | 3.02 ↑ % | 4.57 ↑ % | 1.80 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3656 | -0.54 ↓ % | -2.65 ↓ % | 9.61 ↑ % | 1.77 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745398641 | 0.03 ↑ % | 0.58 ↑ % | 0.64 ↑ % | 1.73 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663032820 | -0.90 ↓ % | 0.74 ↑ % | -0.03 ↓ % | 1.69 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6637 | -1.00 ↓ % | 0.07 ↑ % | -0.51 ↓ % | 1.65 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.24 | -1.13 ↓ % | 2.84 ↑ % | 11.76 ↑ % | 1.51 Billion Dollars | 365.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035869 | -1.70 ↓ % | 1.31 ↑ % | 5.08 ↑ % | 1.48 Billion Dollars | 558.81 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -1.09 ↓ % | -0.39 ↓ % | 5.96 ↑ % | 1.34 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9077 | 0.05 ↑ % | 0.32 ↑ % | 3.88 ↑ % | 1.33 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.311 | -1.17 ↓ % | 1.33 ↑ % | -1.27 ↓ % | 1.30 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2501889602 | -1.36 ↓ % | 0.29 ↑ % | -0.30 ↓ % | 1.22 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.364 | -0.48 ↓ % | -1.23 ↓ % | 2.76 ↑ % | 1.13 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2971860963 | -2.59 ↓ % | -0.24 ↓ % | 18.51 ↑ % | 971.86 Million Dollars | 207.98 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1070178327 | -0.93 ↓ % | 3.19 ↑ % | -3.96 ↓ % | 952.79 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8389 | -1.75 ↓ % | -2.45 ↓ % | -3.30 ↓ % | 953.92 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.12 | -1.32 ↓ % | -0.47 ↓ % | 2.34 ↑ % | 894.80 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325515634 | -0.01 ↓ % | 2.09 ↑ % | 3.64 ↑ % | 890.68 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832226711 | -0.71 ↓ % | -0.39 ↓ % | -6.37 ↓ % | 884.29 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7462 | -0.70 ↓ % | 0.83 ↑ % | 1.71 ↑ % | 878.44 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.08 | -0.15 ↓ % | -0.08 ↓ % | 16.80 ↑ % | 844.29 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951644675 | -1.23 ↓ % | -0.33 ↓ % | 14.70 ↑ % | 833.58 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.826 | -0.22 ↓ % | 1.66 ↑ % | 5.79 ↑ % | 786.23 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7333 | -1.38 ↓ % | 2.09 ↑ % | 5.85 ↑ % | 701.95 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080324468 | 0.01 ↑ % | 1.92 ↑ % | 10.49 ↑ % | 688.11 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8534 | -1.14 ↓ % | -0.20 ↓ % | 3.32 ↑ % | 687.99 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0776114563 | 0.22 ↑ % | 1.27 ↑ % | 22.77 ↑ % | 684.15 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8849 | -1.21 ↓ % | 0.40 ↑ % | 2.58 ↑ % | 682.98 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1101375592 | -1.43 ↓ % | -1.22 ↓ % | 15.34 ↑ % | 665.32 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.783 | -1.11 ↓ % | -1.52 ↓ % | -1.83 ↓ % | 646.93 Million Dollars | 180.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307642753 | -0.81 ↓ % | 0.78 ↑ % | -1.14 ↓ % | 613.52 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018395255 | -1.45 ↓ % | 1.01 ↑ % | 6.32 ↑ % | 610.90 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9109 | -1.33 ↓ % | -2.36 ↓ % | 0.36 ↑ % | 602.23 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356494735 | 0.01 ↑ % | -8.47 ↓ % | -12.86 ↓ % | 592.05 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068813845 | -0.99 ↓ % | 0.90 ↑ % | -2.18 ↓ % | 591.70 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1647931515 | -1.17 ↓ % | 0.37 ↑ % | 3.67 ↑ % | 585.15 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9025 | -0.54 ↓ % | 2.03 ↑ % | 6.92 ↑ % | 583.17 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258528262 | -0.04 ↓ % | -4.40 ↓ % | 1.36 ↑ % | 563.24 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5856 | -0.60 ↓ % | 0.69 ↑ % | 9.33 ↑ % | 520.43 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 81 | 0.2283566436 | -1.27 ↓ % | -1.59 ↓ % | -1.20 ↓ % | 515.81 Million Dollars | 157.18 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058160 | -1.46 ↓ % | 1.95 ↑ % | 2.69 ↑ % | 511.78 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6920 | 2.58 ↑ % | -6.65 ↓ % | 21.67 ↑ % | 503.27 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.37 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.14 | -1.53 ↓ % | -4.87 ↓ % | 24.78 ↑ % | 482.91 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6679 | -1.71 ↓ % | 0.55 ↑ % | 6.59 ↑ % | 438.33 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1793 | -0.04 ↓ % | 0.32 ↑ % | 1.90 ↑ % | 428.96 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067808756 | -1.77 ↓ % | 1.88 ↑ % | 7.30 ↑ % | 426.25 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0346964332 | -0.39 ↓ % | 1.01 ↑ % | 31.46 ↑ % | 410.29 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 404.88 Million Dollars | 457.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2183347656 | -1.42 ↓ % | 1.30 ↑ % | 1.56 ↑ % | 396.19 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.688 | -1.78 ↓ % | -1.15 ↓ % | 32.07 ↑ % | 395.81 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366651651 | -0.87 ↓ % | -0.09 ↓ % | -2.43 ↓ % | 377.75 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546324515 | -0.71 ↓ % | -0.34 ↓ % | 2.37 ↑ % | 374.48 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3443839195 | -1.09 ↓ % | 0.20 ↑ % | 0.41 ↑ % | 372.49 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.31 | -1.15 ↓ % | -3.56 ↓ % | 9.94 ↑ % | 370.25 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180667052 | 0.22 ↑ % | 0.51 ↑ % | 4.72 ↑ % | 347.44 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9708 | 0.62 ↑ % | 19.00 ↑ % | -12.85 ↓ % | 339.77 Million Dollars | 191.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3682013750 | -1.21 ↓ % | 0.76 ↑ % | 19.04 ↑ % | 338.49 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4232003634 | -1.22 ↓ % | 2.37 ↑ % | -3.86 ↓ % | 333.17 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
