Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,197.56 | -0.15 ↓ % | -0.01 ↓ % | 2.03 ↑ % | 1,525.41 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.86 | -0.38 ↓ % | -0.39 ↓ % | -0.87 ↓ % | 279.62 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.52 Billion Dollars | 115.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4282 | -0.31 ↓ % | -0.18 ↓ % | 4.87 ↑ % | 87.94 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.44 | -0.20 ↓ % | -0.03 ↓ % | 2.36 ↑ % | 85.11 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.89 Billion Dollars | 54.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | -0.11 ↓ % | 0.59 ↑ % | 2.86 ↑ % | 49.64 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329989340 | 0.18 ↑ % | 1.26 ↑ % | 2.50 ↑ % | 31.56 Billion Dollars | 769.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949508514 | -0.27 ↓ % | -0.79 ↓ % | 1.58 ↑ % | 16.11 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -0.13 ↓ % | -2.62 ↓ % | -9.90 ↓ % | 10.15 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.36 ↑ % | 2.42 ↑ % | 9.55 Billion Dollars | 535.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490003377 | -0.51 ↓ % | -0.11 ↓ % | 3.47 ↑ % | 9.01 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.74 | -0.19 ↓ % | 1.00 ↑ % | 2.56 ↑ % | 8.99 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.45 | -0.85 ↓ % | 7.91 ↑ % | 11.45 ↑ % | 7.06 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.389 | -0.26 ↓ % | 0.46 ↑ % | 3.46 ↑ % | 6.83 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787205616 | -0.61 ↓ % | 2.16 ↑ % | 14.98 ↑ % | 5.93 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501892542 | 0.99 ↑ % | -5.25 ↓ % | 0.56 ↑ % | 5.76 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.329 | 1.05 ↑ % | 25.20 ↑ % | 50.83 ↑ % | 5.60 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.09 | -0.60 ↓ % | -0.34 ↓ % | -11.58 ↓ % | 5.26 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.73 Billion Dollars | 266.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | -0.31 ↓ % | 0.69 ↑ % | 2.07 ↑ % | 4.28 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 961.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.385 | -0.30 ↓ % | 0.34 ↑ % | 0.32 ↑ % | 4.05 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898979604 | -0.79 ↓ % | -0.16 ↓ % | 5.28 ↑ % | 3.89 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9457 | -0.52 ↓ % | -0.54 ↓ % | 0.81 ↑ % | 3.74 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060764 | -0.36 ↓ % | 0.75 ↑ % | 3.74 ↑ % | 3.58 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3586 | -0.55 ↓ % | -0.54 ↓ % | -2.33 ↓ % | 3.38 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699157067 | -0.15 ↓ % | -1.09 ↓ % | 0.61 ↑ % | 3.04 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,731.94 | 0.02 ↑ % | -1.38 ↓ % | -1.91 ↓ % | 2.65 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.44 | -0.95 ↓ % | -1.24 ↓ % | -1.05 ↓ % | 2.63 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784793075 | -0.65 ↓ % | -0.99 ↓ % | -2.71 ↓ % | 2.49 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,734.02 | 0.03 ↑ % | -1.44 ↓ % | -2.25 ↓ % | 2.30 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2735 | -0.45 ↓ % | -0.91 ↓ % | 8.63 ↑ % | 2.14 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.263 | -0.43 ↓ % | -0.04 ↓ % | 3.41 ↑ % | 2.08 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6280 | -0.41 ↓ % | -0.58 ↓ % | -4.56 ↓ % | 2.06 Billion Dollars | 343.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797192245 | -0.22 ↓ % | 1.23 ↑ % | 6.20 ↑ % | 1.85 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3812 | -0.10 ↓ % | 0.90 ↑ % | 1.46 ↑ % | 1.79 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.65 | -0.31 ↓ % | -0.42 ↓ % | -1.62 ↓ % | 1.76 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678000683 | -0.44 ↓ % | -3.46 ↓ % | 1.13 ↑ % | 1.71 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | -0.13 ↓ % | -0.98 ↓ % | 1.84 ↑ % | 1.68 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037966 | -0.62 ↓ % | 0.77 ↑ % | 5.29 ↑ % | 1.57 Billion Dollars | 361.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 453.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.78 | -0.28 ↓ % | -0.58 ↓ % | -8.43 ↓ % | 1.41 Billion Dollars | 458.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.458 | -0.72 ↓ % | -0.74 ↓ % | 1.20 ↑ % | 1.36 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8902 | 0.31 ↑ % | -0.61 ↓ % | -0.65 ↓ % | 1.32 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.428 | -0.37 ↓ % | -0.05 ↓ % | 1.02 ↑ % | 1.32 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578291854 | -0.11 ↓ % | 0.02 ↑ % | 1.73 ↑ % | 1.26 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.521 | -0.04 ↓ % | -0.57 ↓ % | 0.52 ↑ % | 1.15 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.75 | 0.88 ↑ % | -10.68 ↓ % | 12.16 ↑ % | 1.07 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 337.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937345685 | -0.19 ↓ % | 1.29 ↑ % | 12.76 ↑ % | 996.41 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107534813 | -0.64 ↓ % | -1.61 ↓ % | 13.54 ↑ % | 970.13 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8517 | -0.58 ↓ % | 2.74 ↑ % | 5.98 ↑ % | 933.74 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340814092 | -0.44 ↓ % | -2.37 ↓ % | 5.91 ↑ % | 933.17 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7901 | -0.48 ↓ % | -0.61 ↓ % | -4.26 ↓ % | 928.62 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1025998462 | -0.44 ↓ % | -1.40 ↓ % | -5.82 ↓ % | 913.64 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.38 | -0.83 ↓ % | -1.84 ↓ % | -0.88 ↓ % | 885.89 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600612541 | -0.57 ↓ % | -2.17 ↓ % | -12.34 ↓ % | 854.59 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.278 | -0.09 ↓ % | -1.06 ↓ % | 5.80 ↑ % | 838.25 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9388 | -0.96 ↓ % | 0.60 ↑ % | 10.97 ↑ % | 791.75 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9343 | -0.54 ↓ % | -0.48 ↓ % | 8.28 ↑ % | 753.56 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243297105 | -0.73 ↓ % | -2.26 ↓ % | 11.70 ↑ % | 751.05 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9261 | -0.36 ↓ % | -0.32 ↓ % | 3.91 ↑ % | 715.80 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819065220 | 0.34 ↑ % | 10.84 ↑ % | 3.48 ↑ % | 699.79 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080204640 | 0.27 ↑ % | -1.16 ↓ % | 0.39 ↑ % | 687.79 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.847 | -0.59 ↓ % | -1.18 ↓ % | 1.57 ↑ % | 661.83 Million Dollars | 159.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1730162627 | -0.16 ↓ % | 1.58 ↑ % | 4.31 ↑ % | 614.35 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071191606 | -0.75 ↓ % | 0.17 ↑ % | 2.62 ↑ % | 612.14 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018355872 | -0.78 ↓ % | -0.62 ↓ % | -0.28 ↓ % | 609.59 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0365613088 | 0.32 ↑ % | 0.24 ↑ % | 2.53 ↑ % | 607.19 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299992366 | 0.12 ↑ % | -0.29 ↓ % | -1.13 ↓ % | 598.35 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265650834 | 0.33 ↑ % | 3.65 ↑ % | 1.74 ↑ % | 584.46 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | -0.15 ↓ % | -0.73 ↓ % | -0.19 ↓ % | 581.50 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061372 | -0.71 ↓ % | -0.25 ↓ % | 3.95 ↑ % | 540.04 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7088 | -1.43 ↓ % | -0.32 ↓ % | 0.39 ↑ % | 515.49 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5346 | -0.47 ↓ % | -0.27 ↓ % | -3.45 ↓ % | 502.74 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5747 | -1.51 ↓ % | -7.25 ↓ % | -19.13 ↓ % | 499.28 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.68 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470448346 | -0.99 ↓ % | -0.30 ↓ % | 28.04 ↑ % | 485.33 Million Dollars | 126.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077183978 | -0.72 ↓ % | 1.21 ↑ % | 11.39 ↑ % | 485.18 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3662 | 1.88 ↑ % | 1.31 ↑ % | 36.73 ↑ % | 478.17 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 86 | 0.2105595442 | 0.32 ↑ % | -0.51 ↓ % | -8.20 ↓ % | 475.61 Million Dollars | 133.51 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4651000011 | 2.45 ↑ % | -2.18 ↓ % | 32.76 ↑ % | 465.10 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.22 | -2.38 ↓ % | 5.12 ↑ % | -5.65 ↓ % | 458.74 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.61 ↓ % | -2.13 ↓ % | 0.56 ↑ % | 445.43 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1742 | -0.01 ↓ % | -0.34 ↓ % | -0.41 ↓ % | 430.03 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 418.62 Million Dollars | 266.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2242289474 | -0.09 ↓ % | -0.28 ↓ % | 1.25 ↑ % | 406.89 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.767 | -1.30 ↓ % | -9.03 ↓ % | -1.71 ↓ % | 402.45 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572781048 | -0.93 ↓ % | 1.55 ↑ % | 4.94 ↑ % | 399.55 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3659979539 | -0.39 ↓ % | -0.17 ↓ % | 5.66 ↑ % | 396.11 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0329506650 | 0.46 ↑ % | 3.15 ↑ % | -5.84 ↓ % | 389.65 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4625455636 | -0.58 ↓ % | 0.88 ↑ % | 8.03 ↑ % | 384.82 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4673 | -6.48 ↓ % | 43.17 ↑ % | -92.30 ↓ % | 363.97 Million Dollars | 577.12 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3902523452 | 0.85 ↑ % | 1.06 ↑ % | 5.40 ↑ % | 359.85 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187089111 | -0.16 ↓ % | 2.77 ↑ % | 2.50 ↑ % | 359.84 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
