Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,073.81 | -0.09 ↓ % | -0.59 ↓ % | -3.37 ↓ % | 1,284.46 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.78 | -0.20 ↓ % | -0.68 ↓ % | -3.58 ↓ % | 208.52 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.13 Billion Dollars | 58.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.77 | -0.20 ↓ % | -0.67 ↓ % | -4.11 ↓ % | 79.49 Billion Dollars | 946.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.43 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1275 | -0.27 ↓ % | -1.40 ↓ % | -8.06 ↓ % | 69.97 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.63 | -0.29 ↓ % | -3.39 ↓ % | -2.88 ↓ % | 41.58 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333713184 | -0.04 ↓ % | 1.69 ↑ % | 4.62 ↑ % | 31.62 Billion Dollars | 548.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.33 | 0.05 ↑ % | -3.02 ↓ % | -1.52 ↓ % | 16.80 Billion Dollars | 595.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0818302525 | -0.79 ↓ % | -2.13 ↓ % | -6.81 ↓ % | 13.95 Billion Dollars | 462.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.580 | 0.56 ↑ % | 0.20 ↑ % | -2.10 ↓ % | 8.82 Billion Dollars | 761.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 441.42 | -0.42 ↓ % | -1.38 ↓ % | -13.87 ↓ % | 7.39 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1997828534 | -0.74 ↓ % | -7.27 ↓ % | -6.05 ↓ % | 6.76 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.48 | 0.66 ↑ % | 1.65 ↑ % | -5.18 ↓ % | 6.17 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510241007 | -0.46 ↓ % | -1.29 ↓ % | -8.93 ↓ % | 5.87 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1587821901 | -0.25 ↓ % | -1.25 ↓ % | -10.35 ↓ % | 5.78 Billion Dollars | 278.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.871 | 0.05 ↑ % | -0.88 ↓ % | -4.61 ↓ % | 5.72 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6766 | -0.06 ↓ % | 2.31 ↑ % | -1.73 ↓ % | 4.52 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.88 | 0.09 ↑ % | -2.20 ↓ % | -12.47 ↓ % | 3.93 Billion Dollars | 181.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 0.14 ↑ % | 1.02 ↑ % | 0.56 ↑ % | 3.87 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.06 ↓ % | -1.52 ↓ % | -2.77 ↓ % | 3.44 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786319802 | -0.16 ↓ % | -0.79 ↓ % | -4.83 ↓ % | 3.42 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7176 | -0.50 ↓ % | 1.05 ↑ % | -9.18 ↓ % | 2.89 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046387 | -0.16 ↓ % | -1.32 ↓ % | -7.49 ↓ % | 2.73 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.257 | -0.16 ↓ % | -0.09 ↓ % | -8.37 ↓ % | 2.70 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580573274 | -0.27 ↓ % | -1.95 ↓ % | -6.67 ↓ % | 2.67 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.038 | -0.96 ↓ % | -5.89 ↓ % | -15.02 ↓ % | 2.65 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.52 | -0.79 ↓ % | -0.82 ↓ % | -3.47 ↓ % | 2.54 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.10 | -1.09 ↓ % | -2.81 ↓ % | -13.56 ↓ % | 2.50 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6148 | -1.66 ↓ % | -4.64 ↓ % | 3.25 ↑ % | 2.13 Billion Dollars | 380.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.54 | -0.78 ↓ % | -0.77 ↓ % | -3.46 ↓ % | 1.89 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.985 | -0.34 ↓ % | -2.44 ↓ % | 2.62 ↑ % | 1.86 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584030207 | -0.13 ↓ % | -2.94 ↓ % | -2.35 ↓ % | 1.86 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 39 | DeXe (DEXE) | 21.97 | -2.59 ↓ % | 61.00 ↑ % | 16.11 ↑ % | 1.84 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5322 | -0.08 ↓ % | -0.74 ↓ % | -7.54 ↓ % | 1.76 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6295 | -0.29 ↓ % | -2.38 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.20 | -0.01 ↓ % | 3.37 ↑ % | 4.80 ↑ % | 1.66 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3265991024 | -0.37 ↓ % | -3.83 ↓ % | -11.73 ↓ % | 1.59 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9324 | -0.04 ↓ % | -2.93 ↓ % | -7.63 ↓ % | 1.58 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1327132286 | -0.94 ↓ % | -1.95 ↓ % | -1.50 ↓ % | 1.43 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0592251504 | -0.83 ↓ % | -0.50 ↓ % | 3.41 ↑ % | 1.38 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.09 ↓ % | -0.89 ↓ % | -7.37 ↓ % | 1.24 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7585 | -0.06 ↓ % | -0.29 ↓ % | -3.38 ↓ % | 1.23 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028110 | -0.19 ↓ % | -1.32 ↓ % | -4.46 ↓ % | 1.16 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.41 | 0.09 ↑ % | -0.61 ↓ % | 2.92 ↑ % | 1.16 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.142 | -0.61 ↓ % | -2.89 ↓ % | -2.84 ↓ % | 1.12 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.209 | -0.30 ↓ % | -2.23 ↓ % | 0.24 ↑ % | 970.77 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7928 | -0.37 ↓ % | 0.85 ↑ % | -8.08 ↓ % | 923.58 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7849 | -0.26 ↓ % | -1.84 ↓ % | -7.63 ↓ % | 908.11 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0363179572 | 0.53 ↑ % | 6.42 ↑ % | 1.05 ↑ % | 865.78 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | -1.02 ↓ % | -1.58 ↓ % | -0.47 ↓ % | 845.61 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0907750920 | -0.50 ↓ % | -2.40 ↓ % | 6.96 ↑ % | 843.64 Million Dollars | 206.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0785085560 | -0.39 ↓ % | -2.75 ↓ % | 0.76 ↑ % | 837.37 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6111 | 0.07 ↑ % | -4.39 ↓ % | -8.76 ↓ % | 835.80 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905604000 | 0.35 ↑ % | 0.04 ↑ % | -4.45 ↓ % | 808.44 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291506430 | -0.88 ↓ % | -2.07 ↓ % | -11.75 ↓ % | 802.44 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838317224 | -0.09 ↓ % | -0.02 ↓ % | 5.96 ↑ % | 716.24 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.706 | -0.66 ↓ % | -0.11 ↓ % | -2.37 ↓ % | 714.43 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.20 | -0.42 ↓ % | -2.42 ↓ % | 1.30 ↑ % | 712.93 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7084 | -0.36 ↓ % | 0.82 ↑ % | 7.08 ↑ % | 708.38 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129917311 | 1.49 ↑ % | -1.73 ↓ % | 10.63 ↑ % | 707.20 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073167194 | -0.38 ↓ % | -1.84 ↓ % | -7.61 ↓ % | 633.42 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7970 | 0.24 ↑ % | -1.80 ↓ % | 0.40 ↑ % | 630.36 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291862657 | 0.03 ↑ % | -1.27 ↓ % | -4.32 ↓ % | 600.03 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6561 | -0.25 ↓ % | -2.06 ↓ % | -2.48 ↓ % | 546.00 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0323635316 | 0.01 ↑ % | -3.60 ↓ % | -3.64 ↓ % | 537.47 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828443492 | -0.26 ↓ % | -1.97 ↓ % | -3.70 ↓ % | 527.13 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5431 | 0.39 ↑ % | 3.03 ↑ % | 27.86 ↑ % | 517.86 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7828 | 0.17 ↑ % | -1.73 ↓ % | -5.11 ↓ % | 505.78 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014528424 | 0.34 ↑ % | -4.21 ↓ % | -6.80 ↓ % | 502.42 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.65 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6733 | -1.21 ↓ % | -5.12 ↓ % | -59.94 ↓ % | 481.94 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.794 | -0.10 ↓ % | -3.83 ↓ % | -14.23 ↓ % | 479.30 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.92 | 0.53 ↑ % | -0.97 ↓ % | -7.72 ↓ % | 445.06 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8549 | -1.26 ↓ % | -3.81 ↓ % | -6.17 ↓ % | 440.39 Million Dollars | 167.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3534 | -0.51 ↓ % | -2.14 ↓ % | -3.43 ↓ % | 438.00 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.05 ↑ % | -0.40 ↓ % | -1.42 ↓ % | 436.02 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048534681 | -0.31 ↓ % | -1.59 ↓ % | -7.99 ↓ % | 417.33 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066061467 | 0.12 ↑ % | -2.60 ↓ % | -6.80 ↓ % | 415.26 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 88 | 0.1837792105 | -1.09 ↓ % | -0.53 ↓ % | -12.94 ↓ % | 415.14 Million Dollars | 138.51 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6438 | 0.29 ↑ % | 0.44 ↑ % | -1.55 ↓ % | 410.94 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045668 | -0.05 ↓ % | -0.75 ↓ % | -3.99 ↓ % | 401.85 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0541750845 | -0.26 ↓ % | -2.04 ↓ % | 0.13 ↑ % | 391.02 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5857 | -0.51 ↓ % | -3.33 ↓ % | -7.69 ↓ % | 384.83 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3976898046 | 2.33 ↑ % | 6.15 ↑ % | 6.66 ↑ % | 365.85 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000648739 | -0.63 ↓ % | -4.34 ↓ % | -8.56 ↓ % | 357.93 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3794822562 | 0.63 ↑ % | 1.58 ↑ % | 13.40 ↑ % | 353.30 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 351.94 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 97 | 0.1211807449 | -0.62 ↓ % | -35.38 ↓ % | -50.13 ↓ % | 343.20 Million Dollars | 41.35 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9590 | 0.36 ↑ % | 4.53 ↑ % | -13.34 ↓ % | 337.88 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174749603 | -0.33 ↓ % | 0.97 ↑ % | 2.61 ↑ % | 336.06 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1835854453 | 1.50 ↑ % | 1.21 ↑ % | -4.27 ↓ % | 333.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
