Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,027.97 | 0.19 ↑ % | 0.53 ↑ % | -3.43 ↓ % | 1,283.54 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.85 | 0.12 ↑ % | 0.39 ↑ % | -3.71 ↓ % | 208.40 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.12 Billion Dollars | 59.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.65 | 0.18 ↑ % | 0.64 ↑ % | -4.14 ↓ % | 79.61 Billion Dollars | 982.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.42 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1299 | 0.20 ↑ % | -0.51 ↓ % | -8.68 ↓ % | 70.11 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.16 ↓ % | -1.86 ↓ % | -3.31 ↓ % | 41.62 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334906696 | -0.02 ↓ % | 1.84 ↑ % | 4.76 ↑ % | 31.63 Billion Dollars | 556.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.34 | 0.36 ↑ % | -1.53 ↓ % | -1.44 ↓ % | 16.80 Billion Dollars | 615.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824124836 | 0.17 ↑ % | -0.55 ↓ % | -6.26 ↓ % | 12.76 Billion Dollars | 447.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.41 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 8.77 Billion Dollars | 739.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.43 | 0.39 ↑ % | 0.74 ↑ % | -13.90 ↓ % | 7.42 Billion Dollars | 432.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2011276072 | -0.59 ↓ % | -5.15 ↓ % | -7.92 ↓ % | 6.80 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.75 | 3.11 ↑ % | 1.61 ↑ % | -6.78 ↓ % | 6.13 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514275206 | -0.33 ↓ % | 0.61 ↑ % | -8.95 ↓ % | 5.89 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1588406217 | 0.42 ↑ % | -0.02 ↓ % | -10.87 ↓ % | 5.78 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.857 | -0.02 ↓ % | -0.11 ↓ % | -5.39 ↓ % | 5.71 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6772 | -0.80 ↓ % | 2.90 ↑ % | -1.75 ↓ % | 4.53 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.22 | -0.33 ↓ % | -0.61 ↓ % | -12.82 ↓ % | 3.93 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | 0.47 ↑ % | 0.67 ↑ % | 0.42 ↑ % | 3.86 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.48 | -0.14 ↓ % | -0.69 ↓ % | -2.71 ↓ % | 3.44 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787159173 | 0.22 ↑ % | 0.30 ↑ % | -5.42 ↓ % | 3.42 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7208 | 0.47 ↑ % | 2.57 ↑ % | -9.17 ↓ % | 2.90 Billion Dollars | 370.08 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046426 | 0.20 ↑ % | -0.48 ↓ % | -8.02 ↓ % | 2.74 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.256 | 0.55 ↑ % | 1.31 ↑ % | -8.60 ↓ % | 2.70 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581991644 | -0.01 ↓ % | -1.02 ↓ % | -6.92 ↓ % | 2.68 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.055 | -0.42 ↓ % | -3.33 ↓ % | -14.69 ↓ % | 2.67 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.39 | 0.01 ↑ % | 0.15 ↑ % | -2.77 ↓ % | 2.56 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.38 | 0.54 ↑ % | -1.41 ↓ % | -14.52 ↓ % | 2.52 Billion Dollars | 421.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6209 | 0.68 ↑ % | -0.56 ↓ % | 3.25 ↑ % | 2.15 Billion Dollars | 388.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.64 | 0.04 ↑ % | 0.13 ↑ % | -2.77 ↓ % | 1.90 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0584514945 | -0.34 ↓ % | -2.37 ↓ % | -2.51 ↓ % | 1.86 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.984 | 0.40 ↑ % | -1.86 ↓ % | 0.56 ↑ % | 1.85 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 39 | DeXe (DEXE) | 21.58 | 19.01 ↑ % | 51.42 ↑ % | 13.84 ↑ % | 1.81 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5322 | -0.09 ↓ % | 0.02 ↑ % | -7.72 ↓ % | 1.76 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6307 | 0.01 ↑ % | -1.59 ↓ % | -3.37 ↓ % | 1.70 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.33 | -1.24 ↓ % | 3.69 ↑ % | 5.06 ↑ % | 1.67 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.62 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3271289754 | -0.13 ↓ % | -2.56 ↓ % | -11.93 ↓ % | 1.59 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9319 | -0.16 ↓ % | -2.13 ↓ % | -8.01 ↓ % | 1.57 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1340603944 | -0.22 ↓ % | -0.77 ↓ % | -0.73 ↓ % | 1.45 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0595654042 | 0.56 ↑ % | 0.41 ↑ % | 3.72 ↑ % | 1.39 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.247 | 0.66 ↑ % | 0.74 ↑ % | -6.88 ↓ % | 1.25 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7576 | 0.07 ↑ % | 0.07 ↑ % | -3.46 ↓ % | 1.23 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028114 | 0.25 ↑ % | -0.18 ↓ % | -4.77 ↓ % | 1.16 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.24 | 0.32 ↑ % | -0.40 ↓ % | 1.67 ↑ % | 1.16 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.185 | 0.34 ↑ % | -1.66 ↓ % | -3.07 ↓ % | 1.13 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.212 | 0.09 ↑ % | -0.99 ↓ % | 0.22 ↑ % | 971.09 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7968 | 0.25 ↑ % | 1.44 ↑ % | -8.05 ↓ % | 925.66 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7906 | 0.64 ↑ % | -1.55 ↓ % | -7.79 ↓ % | 911.01 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0363841804 | 1.48 ↑ % | 6.67 ↑ % | 1.50 ↑ % | 867.31 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.71 | 0.35 ↑ % | -0.17 ↓ % | -0.09 ↓ % | 853.61 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0911488301 | 0.49 ↑ % | 2.26 ↑ % | 6.36 ↑ % | 847.11 Million Dollars | 211.38 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0787386471 | -0.36 ↓ % | -1.67 ↓ % | 0.49 ↑ % | 839.82 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6089 | -1.08 ↓ % | -3.33 ↓ % | -10.02 ↓ % | 834.67 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293701701 | 0.20 ↑ % | -0.13 ↓ % | -11.42 ↓ % | 808.48 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898951778 | 0.66 ↑ % | -0.20 ↓ % | -5.97 ↓ % | 802.50 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839857508 | 0.13 ↑ % | 0.19 ↑ % | 7.05 ↑ % | 717.55 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.732 | -0.28 ↓ % | 0.68 ↑ % | -1.90 ↓ % | 717.20 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.22 | -0.88 ↓ % | 0.35 ↑ % | 0.91 ↑ % | 713.63 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7113 | 0.31 ↑ % | 1.29 ↑ % | 7.49 ↑ % | 711.31 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098291276 | -0.20 ↓ % | -1.89 ↓ % | 7.90 ↑ % | 696.70 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073407677 | 0.00 ↓ % | -1.14 ↓ % | -7.81 ↓ % | 635.50 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7935 | 0.80 ↑ % | -0.04 ↓ % | -0.27 ↓ % | 627.62 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291682446 | -0.07 ↓ % | -0.93 ↓ % | -4.61 ↓ % | 599.66 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6577 | -0.32 ↓ % | -1.20 ↓ % | -3.12 ↓ % | 547.35 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0322772694 | 0.31 ↑ % | -2.42 ↓ % | -4.85 ↓ % | 536.04 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830251874 | 0.02 ↑ % | 0.35 ↑ % | -3.81 ↓ % | 528.28 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5402 | -0.59 ↓ % | 4.52 ↑ % | 26.20 ↑ % | 515.09 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7816 | 0.28 ↑ % | -0.48 ↓ % | -5.24 ↓ % | 505.03 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014433291 | -0.89 ↓ % | -3.28 ↓ % | -7.65 ↓ % | 499.15 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.62 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6993 | 1.14 ↑ % | -4.78 ↓ % | -59.23 ↓ % | 489.44 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.797 | -0.14 ↓ % | -1.86 ↓ % | -13.97 ↓ % | 479.51 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8711 | 0.31 ↑ % | -2.07 ↓ % | -5.71 ↓ % | 444.23 Million Dollars | 177.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.62 | 0.54 ↑ % | -1.33 ↓ % | -9.69 ↓ % | 441.23 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3554 | 0.17 ↑ % | -1.08 ↓ % | -3.73 ↓ % | 438.65 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.04 ↓ % | -0.37 ↓ % | -1.48 ↓ % | 435.88 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 86 | 0.1850197641 | 2.25 ↑ % | 1.98 ↑ % | -13.37 ↓ % | 417.94 Million Dollars | 141.47 Million Dollars | 0.0000000000 | |
| 87 | VeChain (VET) | 0.0048594280 | 0.41 ↑ % | -0.93 ↓ % | -8.07 ↓ % | 417.84 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065858886 | 0.40 ↑ % | -1.72 ↓ % | -7.65 ↓ % | 413.99 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6355 | 2.00 ↑ % | 1.11 ↑ % | -3.06 ↓ % | 408.87 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045648 | 0.17 ↑ % | 0.46 ↑ % | -4.74 ↓ % | 401.67 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543026023 | -0.25 ↓ % | -1.35 ↓ % | 0.00 ↑ % | 391.94 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5880 | 0.24 ↑ % | -1.08 ↓ % | -8.28 ↓ % | 386.38 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000653530 | 0.66 ↑ % | -2.31 ↓ % | -8.18 ↓ % | 360.58 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3864606074 | 0.85 ↑ % | 5.08 ↑ % | 2.31 ↑ % | 355.52 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 351.90 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3764054737 | 0.94 ↑ % | 2.14 ↑ % | 10.56 ↑ % | 350.43 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 97 | 0.1216388127 | -2.85 ↓ % | -36.43 ↓ % | -50.59 ↓ % | 344.50 Million Dollars | 40.64 Million Dollars | 0.0000000000 | |
| 98 | Sun [New] (SUN) | 0.0175304497 | 0.10 ↑ % | 1.36 ↑ % | 3.01 ↑ % | 337.13 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9544 | 0.19 ↑ % | 4.77 ↑ % | -14.63 ↓ % | 336.24 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3286121698 | -1.31 ↓ % | -11.87 ↓ % | -7.72 ↓ % | 328.61 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
