Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,389.03 | -0.76 ↓ % | -3.88 ↓ % | -17.59 ↓ % | 1,210.14 Billion Dollars | 70.03 Billion Dollars | 52,407.41 |
| 2 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 187.47 Billion Dollars | 135.37 Billion Dollars | 0.8676 |
| 3 | Ethereum (ETH) | 1,550.02 | -1.30 ↓ % | -10.47 ↓ % | -22.87 ↓ % | 187.06 Billion Dollars | 38.80 Billion Dollars | 1,345.15 |
| 4 | BNB (BNB) | 571.14 | -0.65 ↓ % | -4.14 ↓ % | -13.16 ↓ % | 76.98 Billion Dollars | 2.63 Billion Dollars | 495.65 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.54 Billion Dollars | 23.19 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0809 | -0.98 ↓ % | -4.96 ↓ % | -19.68 ↓ % | 67.07 Billion Dollars | 3.96 Billion Dollars | 0.9380 |
| 7 | Solana (SOL) | 62.26 | -1.49 ↓ % | -7.30 ↓ % | -24.49 ↓ % | 36.02 Billion Dollars | 6.33 Billion Dollars | 54.03 |
| 8 | TRON (TRX) | 0.3203165958 | 0.09 ↑ % | -2.30 ↓ % | -6.54 ↓ % | 30.37 Billion Dollars | 955.99 Million Dollars | 0.2779803513 |
| 9 | Hyperliquid (HYPE) | 58.59 | -1.48 ↓ % | -6.81 ↓ % | -9.54 ↓ % | 14.84 Billion Dollars | 1.47 Billion Dollars | 50.85 |
| 10 | Dogecoin (DOGE) | 0.0806502537 | -0.51 ↓ % | -6.50 ↓ % | -19.97 ↓ % | 13.73 Billion Dollars | 1.92 Billion Dollars | 0.0699907097 |
| 11 | UNUS SED LEO (LEO) | 9.628 | 0.02 ↑ % | -2.71 ↓ % | -4.39 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.355 |
| 12 | Stellar (XLM) | 0.1916346304 | -2.47 ↓ % | -2.61 ↓ % | -33.55 ↓ % | 6.46 Billion Dollars | 999.72 Million Dollars | 0.1663062813 |
| 13 | Zcash (ZEC) | 359.45 | -3.85 ↓ % | -12.20 ↓ % | -29.63 ↓ % | 6.01 Billion Dollars | 3.39 Billion Dollars | 311.95 |
| 14 | Canton (CC) | 0.1494798001 | 0.04 ↑ % | 1.03 ↑ % | -4.31 ↓ % | 5.79 Billion Dollars | 28.23 Million Dollars | 0.1297230549 |
| 15 | Monero (XMR) | 302.59 | -0.81 ↓ % | -8.82 ↓ % | -25.35 ↓ % | 5.58 Billion Dollars | 179.26 Million Dollars | 262.59 |
| 16 | Cardano (ADA) | 0.1539878377 | -0.84 ↓ % | -3.58 ↓ % | -34.70 ↓ % | 5.58 Billion Dollars | 1.02 Billion Dollars | 0.1336352652 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.92 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.239 | -1.25 ↓ % | -7.33 ↓ % | -21.42 ↓ % | 5.26 Billion Dollars | 647.70 Million Dollars | 6.282 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 106.94 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 210.25 | -1.05 ↓ % | -12.29 ↓ % | -30.46 ↓ % | 4.21 Billion Dollars | 297.42 Million Dollars | 182.46 |
| 22 | Toncoin (TON) | 1.4965 | -0.20 ↓ % | -8.78 ↓ % | -14.13 ↓ % | 4.00 Billion Dollars | 297.79 Million Dollars | 1.2987 |
| 23 | MemeCore (M) | 2.878 | 2.50 ↑ % | -12.80 ↓ % | -0.97 ↓ % | 3.77 Billion Dollars | 10.66 Million Dollars | 2.498 |
| 24 | Hedera (HBAR) | 0.0783812915 | -1.46 ↓ % | -4.12 ↓ % | -21.92 ↓ % | 3.40 Billion Dollars | 149.83 Million Dollars | 0.0680216362 |
| 25 | Litecoin (LTC) | 42.37 | -1.67 ↓ % | -5.63 ↓ % | -18.95 ↓ % | 3.27 Billion Dollars | 460.93 Million Dollars | 36.77 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 285.91 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.461 | -2.26 ↓ % | -12.12 ↓ % | -27.72 ↓ % | 2.79 Billion Dollars | 498.37 Million Dollars | 5.607 |
| 28 | Sui (SUI) | 0.6874 | -1.26 ↓ % | -6.41 ↓ % | -23.88 ↓ % | 2.77 Billion Dollars | 1.02 Billion Dollars | 0.5966 |
| 29 | Shiba Inu (SHIB) | 0.0000044808 | -1.12 ↓ % | -7.55 ↓ % | -18.30 ↓ % | 2.64 Billion Dollars | 132.99 Million Dollars | 0.0000038886 |
| 30 | Tether Gold (XAUt) | 4,298.53 | -0.10 ↓ % | -2.65 ↓ % | -4.73 ↓ % | 2.63 Billion Dollars | 295.27 Million Dollars | 3,730.39 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 176.46 Million Dollars | 0.8680 |
| 32 | Cronos (CRO) | 0.0565819006 | -1.22 ↓ % | -5.59 ↓ % | -17.37 ↓ % | 2.54 Billion Dollars | 13.49 Million Dollars | 0.0491034708 |
| 33 | NEAR Protocol (NEAR) | 1.9086 | -3.10 ↓ % | -11.43 ↓ % | -18.38 ↓ % | 2.48 Billion Dollars | 952.98 Million Dollars | 1.6563 |
| 34 | Bittensor (TAO) | 189.74 | -1.66 ↓ % | -7.43 ↓ % | -23.74 ↓ % | 2.08 Billion Dollars | 350.80 Million Dollars | 164.66 |
| 35 | PAX Gold (PAXG) | 4,314.09 | -0.11 ↓ % | -2.64 ↓ % | -4.65 ↓ % | 1.99 Billion Dollars | 301.69 Million Dollars | 3,743.89 |
| 36 | World Liberty Financial (WLFI) | 0.0551216799 | -0.67 ↓ % | -5.72 ↓ % | -5.92 ↓ % | 1.75 Billion Dollars | 78.08 Million Dollars | 0.0478362474 |
| 37 | Mantle (MNT) | 0.5195 | -0.04 ↓ % | -4.50 ↓ % | -19.89 ↓ % | 1.72 Billion Dollars | 52.65 Million Dollars | 0.4508383116 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 399.52 Million Dollars | 0.8677 |
| 39 | 0.5798 | -1.59 ↓ % | 2.05 ↑ % | 108.64 ↑ % | 1.64 Billion Dollars | 172.07 Million Dollars | 0.5032 | |
| 40 | DeXe (DEXE) | 19.33 | -2.27 ↓ % | -6.16 ↓ % | 4.51 ↑ % | 1.62 Billion Dollars | 28.19 Million Dollars | 16.78 |
| 42 | Aster (ASTER) | 0.6129 | -0.98 ↓ % | -8.07 ↓ % | -9.89 ↓ % | 1.59 Billion Dollars | 262.62 Million Dollars | 0.5319 |
| 41 | Ondo (ONDO) | 0.3273372122 | -0.93 ↓ % | -8.79 ↓ % | -5.97 ↓ % | 1.59 Billion Dollars | 251.90 Million Dollars | 0.2840730529 |
| 43 | Polkadot (DOT) | 0.9273 | -1.31 ↓ % | -8.22 ↓ % | -23.03 ↓ % | 1.56 Billion Dollars | 195.73 Million Dollars | 0.8047 |
| 44 | Uniswap (UNI) | 2.406 | -0.73 ↓ % | -6.51 ↓ % | -21.23 ↓ % | 1.50 Billion Dollars | 189.07 Million Dollars | 2.088 |
| 45 | Worldcoin (WLD) | 0.4293780779 | -2.55 ↓ % | -13.26 ↓ % | 48.16 ↑ % | 1.45 Billion Dollars | 1.33 Billion Dollars | 0.3726271774 |
| 46 | OKB (OKB) | 68.26 | -2.96 ↓ % | -7.06 ↓ % | -21.47 ↓ % | 1.43 Billion Dollars | 65.91 Million Dollars | 59.24 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 14.63 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0580351632 | 0.14 ↑ % | -7.76 ↓ % | -11.55 ↓ % | 1.35 Billion Dollars | 24.89 Million Dollars | 0.0503646557 |
| 49 | Pi (PI) | 0.1215565244 | -1.26 ↓ % | -2.43 ↓ % | -15.07 ↓ % | 1.29 Billion Dollars | 20.00 Million Dollars | 0.1054903986 |
| 50 | Bitget Token (BGB) | 1.8235 | -0.18 ↓ % | -2.67 ↓ % | -8.33 ↓ % | 1.27 Billion Dollars | 19.79 Million Dollars | 1.5825 |
| 51 | Internet Computer (ICP) | 2.220 | -1.56 ↓ % | -13.26 ↓ % | -17.58 ↓ % | 1.23 Billion Dollars | 152.91 Million Dollars | 1.9262 |
| 52 | Pepe (PEPE) | 0.0000026398 | -1.07 ↓ % | -8.43 ↓ % | -22.74 ↓ % | 1.09 Billion Dollars | 433.23 Million Dollars | 0.0000022909 |
| 53 | Ethereum Classic (ETC) | 6.699 | -0.73 ↓ % | -4.86 ↓ % | -19.11 ↓ % | 1.05 Billion Dollars | 70.60 Million Dollars | 5.814 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 999.79 Million Dollars | 576.83 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 59.74 | -1.09 ↓ % | -13.59 ↓ % | -27.84 ↓ % | 920.53 Million Dollars | 474.99 Million Dollars | 51.85 |
| 56 | Render (RENDER) | 1.6111 | -1.32 ↓ % | -9.61 ↓ % | -17.63 ↓ % | 835.77 Million Dollars | 108.61 Million Dollars | 1.3982 |
| 57 | Ethena (ENA) | 0.0898410446 | -3.09 ↓ % | -0.32 ↓ % | 2.68 ↑ % | 834.96 Million Dollars | 335.80 Million Dollars | 0.0779667537 |
| 58 | Cosmos (ATOM) | 1.6251 | -0.70 ↓ % | -8.34 ↓ % | -19.59 ↓ % | 832.53 Million Dollars | 51.90 Million Dollars | 1.4103 |
| 59 | Kaspa (KAS) | 0.0301454836 | -0.71 ↓ % | 3.06 ↑ % | -1.14 ↓ % | 828.69 Million Dollars | 24.74 Million Dollars | 0.0261611550 |
| 60 | KuCoin Token (KCS) | 6.080 | -0.63 ↓ % | -9.76 ↓ % | -23.56 ↓ % | 818.72 Million Dollars | 4.03 Million Dollars | 5.277 |
| 61 | Algorand (ALGO) | 0.0916831263 | -1.14 ↓ % | -5.97 ↓ % | -30.39 ↓ % | 818.13 Million Dollars | 70.70 Million Dollars | 0.0795653675 |
| 62 | Morpho (MORPHO) | 1.6238 | -1.75 ↓ % | -7.21 ↓ % | -19.86 ↓ % | 815.27 Million Dollars | 23.58 Million Dollars | 1.4092 |
| 63 | Venice Token (VVV) | 17.30 | -3.66 ↓ % | 8.34 ↑ % | 10.34 ↑ % | 809.65 Million Dollars | 116.24 Million Dollars | 15.02 |
| 64 | POL (prev. MATIC) (POL) | 0.0756961459 | -0.77 ↓ % | -9.53 ↓ % | -16.98 ↓ % | 806.63 Million Dollars | 100.91 Million Dollars | 0.0656913863 |
| 65 | Quant (QNT) | 64.47 | -0.66 ↓ % | -4.85 ↓ % | -9.31 ↓ % | 778.33 Million Dollars | 20.79 Million Dollars | 55.95 |
| 66 | Stable (STABLE) | 0.0313057164 | 1.67 ↑ % | -16.14 ↓ % | -17.45 ↓ % | 730.62 Million Dollars | 24.26 Million Dollars | 0.0271680398 |
| 67 | JUST (JST) | 0.0821634713 | 1.12 ↑ % | 4.78 ↑ % | -14.53 ↓ % | 701.99 Million Dollars | 60.88 Million Dollars | 0.0713039253 |
| 68 | 币安人生 (币安人生) | 0.6682 | -2.10 ↓ % | 0.52 ↑ % | 50.73 ↑ % | 668.24 Million Dollars | 57.92 Million Dollars | 0.5799 |
| 69 | GateToken (GT) | 6.180 | -0.43 ↓ % | -4.76 ↓ % | -9.58 ↓ % | 658.29 Million Dollars | 6.26 Million Dollars | 5.364 |
| 70 | XDC Network (XDC) | 0.0292760761 | -0.39 ↓ % | -2.01 ↓ % | -14.46 ↓ % | 601.77 Million Dollars | 21.43 Million Dollars | 0.0254066571 |
| 71 | Flare (FLR) | 0.0066540260 | -0.72 ↓ % | -4.22 ↓ % | -14.03 ↓ % | 568.56 Million Dollars | 5.03 Million Dollars | 0.0057745634 |
| 72 | Filecoin (FIL) | 0.7149 | -1.02 ↓ % | -14.04 ↓ % | -28.02 ↓ % | 563.28 Million Dollars | 221.44 Million Dollars | 0.6204 |
| 73 | Aptos (APT) | 0.6476 | -1.09 ↓ % | -10.61 ↓ % | -32.09 ↓ % | 531.11 Million Dollars | 138.06 Million Dollars | 0.5620 |
| 74 | Audiera (BEAT) | 1.8154 | 1.84 ↑ % | 11.83 ↑ % | 57.14 ↑ % | 522.86 Million Dollars | 50.13 Million Dollars | 1.5754 |
| 75 | siren (SIREN) | 0.7054 | -2.53 ↓ % | -3.26 ↓ % | 42.59 ↑ % | 512.66 Million Dollars | 39.51 Million Dollars | 0.6121 |
| 76 | Jupiter (JUP) | 0.1531881872 | -1.36 ↓ % | -10.93 ↓ % | -18.22 ↓ % | 508.63 Million Dollars | 39.26 Million Dollars | 0.1329413045 |
| 77 | Injective (INJ) | 5.046 | -0.08 ↓ % | -4.76 ↓ % | -22.44 ↓ % | 504.41 Million Dollars | 181.07 Million Dollars | 4.379 |
| 78 | Midnight (NIGHT) | 0.0302508657 | -1.20 ↓ % | -8.70 ↓ % | -14.10 ↓ % | 502.39 Million Dollars | 94.32 Million Dollars | 0.0262526088 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 57.37 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0784574463 | -1.01 ↓ % | -8.71 ↓ % | -25.52 ↓ % | 490.82 Million Dollars | 128.28 Million Dollars | 0.0680877256 |
| 81 | Pump.fun (PUMP) | 0.0013617795 | -1.44 ↓ % | -14.50 ↓ % | -21.35 ↓ % | 477.08 Million Dollars | 136.62 Million Dollars | 0.0011817931 |
| 82 | Nexo (NEXO) | 0.7344 | -0.71 ↓ % | -4.50 ↓ % | -13.32 ↓ % | 474.52 Million Dollars | 18.07 Million Dollars | 0.6373 |
| 83 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.79 ↓ % | -1.21 ↓ % | 439.43 Million Dollars | 79.24 Million Dollars | 0.9993 |
| 84 | 0.1915172936 | -1.70 ↓ % | -8.37 ↓ % | -18.76 ↓ % | 432.61 Million Dollars | 194.86 Million Dollars | 0.1662044529 | |
| 85 | VeChain (VET) | 0.0046387153 | -1.32 ↓ % | -9.15 ↓ % | -23.76 ↓ % | 398.86 Million Dollars | 31.70 Million Dollars | 0.0040256163 |
| 86 | Dash (DASH) | 30.74 | -1.38 ↓ % | -6.39 ↓ % | -20.56 ↓ % | 391.08 Million Dollars | 125.36 Million Dollars | 26.67 |
| 87 | Pudgy Penguins (PENGU) | 0.0061154206 | -1.02 ↓ % | -8.35 ↓ % | -23.24 ↓ % | 384.42 Million Dollars | 167.42 Million Dollars | 0.0053071455 |
| 88 | PancakeSwap (CAKE) | 1.1587 | -0.54 ↓ % | -5.37 ↓ % | -16.64 ↓ % | 376.77 Million Dollars | 48.02 Million Dollars | 1.0056 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5694 | -1.38 ↓ % | -10.36 ↓ % | -22.27 ↓ % | 372.60 Million Dollars | 249.68 Million Dollars | 1.3620 |
| 90 | Bonk (BONK) | 0.0000042053 | -1.02 ↓ % | -8.41 ↓ % | -23.93 ↓ % | 370.04 Million Dollars | 67.26 Million Dollars | 0.0000036495 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5416 | -1.41 ↓ % | -11.30 ↓ % | -24.21 ↓ % | 355.86 Million Dollars | 119.38 Million Dollars | 0.4700489811 |
| 92 | Lighter (LIT) | 1.4117 | -0.48 ↓ % | 1.98 ↑ % | 8.39 ↑ % | 352.92 Million Dollars | 122.64 Million Dollars | 1.2251 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 338.70 Million Dollars | 348.52 Million Dollars | 0.8653 |
| 94 | Sun [New] (SUN) | 0.0173792839 | 0.05 ↑ % | -1.35 ↓ % | -3.97 ↓ % | 334.22 Million Dollars | 79.45 Million Dollars | 0.0150822640 |
| 95 | Sei (SEI) | 0.0465231213 | -1.44 ↓ % | -9.07 ↓ % | -30.52 ↓ % | 330.16 Million Dollars | 76.73 Million Dollars | 0.0403741603 |
| 96 | LayerZero (ZRO) | 0.9507 | -0.58 ↓ % | -7.72 ↓ % | -16.88 ↓ % | 326.30 Million Dollars | 55.21 Million Dollars | 0.8251 |
| 97 | Stacks (STX) | 0.1748370064 | -0.64 ↓ % | -5.66 ↓ % | -26.83 ↓ % | 317.26 Million Dollars | 23.40 Million Dollars | 0.1517287993 |
| 98 | Terra Classic (LUNC) | 0.0000567996 | -1.71 ↓ % | -11.86 ↓ % | -28.45 ↓ % | 314.61 Million Dollars | 39.17 Million Dollars | 0.0000492924 |
| 99 | Kite (KITE) | 0.1742213380 | -0.62 ↓ % | -0.62 ↓ % | -9.03 ↓ % | 313.60 Million Dollars | 38.50 Million Dollars | 0.1511945038 |
| 100 | Aerodrome Finance (AERO) | 0.3152484250 | -1.31 ↓ % | -8.20 ↓ % | -23.69 ↓ % | 298.81 Million Dollars | 31.29 Million Dollars | 0.2735820407 |
