Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,795.81 | 1.82 ↑ % | -2.57 ↓ % | -5.46 ↓ % | 1,218.81 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,611.43 | 2.30 ↑ % | -2.97 ↓ % | -7.32 ↓ % | 194.47 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 76.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.90 | 1.24 ↑ % | -2.54 ↓ % | -6.37 ↓ % | 75.60 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0689 | 1.28 ↑ % | -3.08 ↓ % | -10.05 ↓ % | 66.33 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.37 | 2.29 ↑ % | -2.18 ↓ % | -6.53 ↓ % | 39.11 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262431585 | 0.27 ↑ % | -0.74 ↓ % | 1.89 ↑ % | 30.94 Billion Dollars | 751.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.45 | 3.36 ↑ % | -0.22 ↓ % | -13.50 ↓ % | 15.81 Billion Dollars | 693.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753328627 | 1.95 ↑ % | -4.07 ↓ % | -12.27 ↓ % | 11.66 Billion Dollars | 900.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.445 | -0.04 ↓ % | -1.07 ↓ % | -2.50 ↓ % | 8.69 Billion Dollars | 589.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.38 | 1.58 ↑ % | -1.72 ↓ % | -15.03 ↓ % | 6.87 Billion Dollars | 463.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1866319067 | 1.72 ↑ % | -4.30 ↓ % | -17.21 ↓ % | 6.32 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.87 | 1.80 ↑ % | -0.49 ↓ % | -7.02 ↓ % | 5.91 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507475286 | 0.04 ↑ % | -0.81 ↓ % | -7.21 ↓ % | 5.86 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.370 | 2.15 ↑ % | -2.70 ↓ % | -8.71 ↓ % | 5.36 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439843415 | 2.40 ↑ % | -4.25 ↓ % | -13.76 ↓ % | 5.24 Billion Dollars | 604.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5838 | 1.92 ↑ % | 1.04 ↑ % | -2.63 ↓ % | 4.28 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.41 | 2.21 ↑ % | -2.20 ↓ % | -10.72 ↓ % | 3.78 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.715 | -0.37 ↓ % | -5.49 ↓ % | -7.53 ↓ % | 3.57 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754487000 | 1.66 ↑ % | -2.64 ↓ % | -5.85 ↓ % | 3.28 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.64 | 1.80 ↑ % | -3.00 ↓ % | -9.53 ↓ % | 3.14 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6831 | 1.47 ↑ % | -2.20 ↓ % | -12.13 ↓ % | 2.75 Billion Dollars | 382.60 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.287 | 2.66 ↑ % | -1.94 ↓ % | -7.07 ↓ % | 2.71 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559952105 | 1.20 ↑ % | -0.81 ↓ % | -5.45 ↓ % | 2.58 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043356 | 1.93 ↑ % | -4.66 ↓ % | -12.08 ↓ % | 2.55 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9435 | 2.35 ↑ % | -2.36 ↓ % | -13.56 ↓ % | 2.52 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,993.50 | 0.38 ↑ % | -2.52 ↓ % | -5.86 ↓ % | 2.45 Billion Dollars | 378.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.77 | 1.31 ↑ % | -1.17 ↓ % | -11.83 ↓ % | 2.40 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.55 | 1.02 ↑ % | -2.92 ↓ % | 51.20 ↑ % | 1.89 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5291 | 2.54 ↑ % | -2.65 ↓ % | -17.27 ↓ % | 1.83 Billion Dollars | 490.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569730972 | 0.21 ↑ % | -3.93 ↓ % | -7.56 ↓ % | 1.81 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,994.79 | 0.37 ↑ % | -2.60 ↓ % | -6.09 ↓ % | 1.81 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.868 | 2.71 ↑ % | -1.29 ↓ % | -11.33 ↓ % | 1.78 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5018 | 0.91 ↑ % | -2.59 ↓ % | -7.46 ↓ % | 1.66 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6021 | 0.32 ↑ % | -4.66 ↓ % | -16.36 ↓ % | 1.62 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.77 | 1.08 ↑ % | -2.51 ↓ % | 2.32 ↑ % | 1.57 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3081202934 | 2.47 ↑ % | -1.83 ↓ % | -16.73 ↓ % | 1.50 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8798 | 1.74 ↑ % | -2.95 ↓ % | -12.23 ↓ % | 1.49 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1251676312 | 1.50 ↑ % | -2.19 ↓ % | -4.51 ↓ % | 1.35 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530584358 | 1.14 ↑ % | -4.81 ↓ % | -8.63 ↓ % | 1.24 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | 2.37 ↑ % | -0.75 ↓ % | -8.83 ↓ % | 1.19 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 76.30 | 2.27 ↑ % | 5.46 ↑ % | 3.18 ↑ % | 1.18 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6775 | 0.47 ↑ % | -2.35 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.874 | 1.60 ↑ % | -1.83 ↓ % | -5.59 ↓ % | 1.08 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025229 | 1.91 ↑ % | -6.23 ↓ % | -13.58 ↓ % | 1.04 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | 1.16 ↑ % | -1.55 ↓ % | -3.89 ↓ % | 930.88 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7352 | 1.87 ↑ % | 5.25 ↑ % | -10.71 ↓ % | 882.82 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6515 | 1.14 ↑ % | -4.07 ↓ % | -14.52 ↓ % | 851.36 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0348235898 | -0.92 ↓ % | 0.97 ↑ % | 5.24 ↑ % | 831.98 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.00 | 1.70 ↑ % | -3.20 ↓ % | -3.43 ↓ % | 821.00 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5713 | 3.00 ↑ % | -0.30 ↓ % | -6.27 ↓ % | 815.14 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889438940 | 2.20 ↑ % | -6.18 ↓ % | -8.30 ↓ % | 794.65 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0835472107 | 3.12 ↑ % | -3.29 ↓ % | -8.65 ↓ % | 776.47 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0725777049 | 1.36 ↑ % | -6.66 ↓ % | -5.11 ↓ % | 774.15 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278491969 | 1.81 ↑ % | -2.54 ↓ % | -11.37 ↓ % | 766.73 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2132063496 | 4.62 ↑ % | 5.50 ↑ % | 13.27 ↑ % | 707.91 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7031 | 1.16 ↑ % | -0.84 ↓ % | 4.55 ↑ % | 703.07 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.533 | 0.21 ↑ % | -1.96 ↓ % | -2.94 ↓ % | 695.94 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813860312 | 0.80 ↑ % | -2.45 ↓ % | -1.35 ↓ % | 695.34 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.87 | 4.77 ↑ % | -8.69 ↓ % | -18.89 ↓ % | 603.81 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285780538 | 0.48 ↑ % | -1.71 ↓ % | -4.78 ↓ % | 600.39 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069212463 | 0.82 ↑ % | -1.66 ↓ % | -8.55 ↓ % | 599.22 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7353 | 2.91 ↑ % | -7.68 ↓ % | -6.87 ↓ % | 581.70 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6248 | 3.12 ↑ % | -3.30 ↓ % | -6.00 ↓ % | 520.03 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310456987 | 0.50 ↑ % | -2.23 ↓ % | 2.43 ↑ % | 515.59 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7308 | 2.71 ↑ % | -25.60 ↓ % | 4.70 ↑ % | 498.51 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.55 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0758714668 | 2.52 ↑ % | -3.86 ↓ % | -10.92 ↓ % | 482.76 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7448 | 1.14 ↑ % | -3.61 ↓ % | -9.14 ↓ % | 481.25 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4931696270 | 3.33 ↑ % | -1.94 ↓ % | 5.09 ↑ % | 470.13 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012795396 | 2.96 ↑ % | -9.11 ↓ % | -13.07 ↓ % | 441.84 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.312 | 1.74 ↑ % | -6.10 ↓ % | -20.43 ↓ % | 431.03 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1352 | 0.02 ↑ % | -0.24 ↓ % | -1.27 ↓ % | 428.24 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.21 | 2.18 ↑ % | -7.43 ↓ % | -9.20 ↓ % | 423.36 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2991 | 1.32 ↑ % | -2.16 ↓ % | -4.71 ↓ % | 420.44 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6762 | 1.77 ↑ % | -4.96 ↓ % | -12.34 ↓ % | 397.95 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5875 | 2.66 ↑ % | 3.67 ↑ % | -9.48 ↓ % | 396.88 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0543602510 | 2.53 ↑ % | 4.26 ↑ % | -0.65 ↓ % | 392.36 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045561987 | 1.26 ↑ % | -2.37 ↓ % | -9.05 ↓ % | 391.76 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 89 | 0.1708998591 | 2.01 ↑ % | -1.55 ↓ % | -15.31 ↓ % | 386.05 Million Dollars | 120.27 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059457974 | 2.79 ↑ % | -5.14 ↓ % | -14.42 ↓ % | 373.76 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041787 | 2.28 ↑ % | -4.50 ↓ % | -10.47 ↓ % | 367.71 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5425 | 2.20 ↑ % | -5.50 ↓ % | -10.54 ↓ % | 356.47 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9957 | 0.00 ↑ % | -0.16 ↓ % | -0.22 ↓ % | 348.62 Million Dollars | 288.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000602269 | 2.91 ↑ % | -5.57 ↓ % | -16.98 ↓ % | 332.24 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3606834460 | 3.44 ↑ % | -6.21 ↓ % | -8.33 ↓ % | 331.80 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170700398 | 0.42 ↑ % | -0.98 ↓ % | -0.33 ↓ % | 328.28 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6535 | 3.03 ↑ % | -0.83 ↓ % | -6.28 ↓ % | 318.02 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3386888143 | 3.75 ↑ % | -2.01 ↓ % | -24.09 ↓ % | 315.32 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3398532215 | 3.80 ↑ % | -1.12 ↓ % | -7.46 ↓ % | 315.17 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711396158 | 1.56 ↑ % | -3.96 ↓ % | -10.01 ↓ % | 310.55 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
