Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,162.31 | -0.13 ↓ % | -2.62 ↓ % | -4.30 ↓ % | 1,226.17 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,630.20 | -0.29 ↓ % | -2.74 ↓ % | -6.39 ↓ % | 196.74 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.76 | -0.24 ↓ % | -2.98 ↓ % | -4.58 ↓ % | 75.72 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0699 | -0.27 ↓ % | -2.31 ↓ % | -7.96 ↓ % | 66.39 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.04 | -0.31 ↓ % | -2.41 ↓ % | -3.95 ↓ % | 39.50 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280818059 | -0.09 ↓ % | -0.83 ↓ % | 2.69 ↑ % | 31.12 Billion Dollars | 951.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.73 | -0.37 ↓ % | 0.37 ↑ % | -11.47 ↓ % | 15.88 Billion Dollars | 687.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758005090 | -0.41 ↓ % | -4.00 ↓ % | -10.19 ↓ % | 11.73 Billion Dollars | 990.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | 0.23 ↑ % | -0.67 ↓ % | -1.80 ↓ % | 8.71 Billion Dollars | 603.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.86 | 0.13 ↑ % | -1.90 ↓ % | -11.96 ↓ % | 6.91 Billion Dollars | 499.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820209839 | -0.18 ↓ % | -5.25 ↓ % | -23.14 ↓ % | 6.18 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527142029 | 0.53 ↑ % | 1.47 ↑ % | -7.15 ↓ % | 5.94 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.01 | 1.11 ↑ % | -2.78 ↓ % | -5.12 ↓ % | 5.91 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.424 | -0.28 ↓ % | -2.67 ↓ % | -6.95 ↓ % | 5.40 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474116536 | -0.42 ↓ % | -0.56 ↓ % | -10.54 ↓ % | 5.36 Billion Dollars | 600.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5746 | 0.15 ↑ % | -2.17 ↓ % | -3.93 ↓ % | 4.25 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.90 | 0.01 ↑ % | 0.16 ↑ % | -6.39 ↓ % | 3.89 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.29 | -0.54 ↓ % | -2.12 ↓ % | -6.09 ↓ % | 3.19 Billion Dollars | 262.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733591336 | -0.02 ↓ % | -4.60 ↓ % | -8.84 ↓ % | 3.19 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6881 | -0.42 ↓ % | -2.06 ↓ % | -7.73 ↓ % | 2.77 Billion Dollars | 420.52 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.389 | -0.56 ↓ % | -0.96 ↓ % | -3.38 ↓ % | 2.76 Billion Dollars | 355.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043686 | -0.32 ↓ % | -4.36 ↓ % | -9.64 ↓ % | 2.57 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558452468 | 0.08 ↑ % | -1.41 ↓ % | -4.93 ↓ % | 2.57 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9018 | -1.59 ↓ % | -3.50 ↓ % | -13.56 ↓ % | 2.47 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.05 | -0.02 ↓ % | -1.63 ↓ % | -5.79 ↓ % | 2.44 Billion Dollars | 393.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.33 | -0.31 ↓ % | -1.94 ↓ % | -8.99 ↓ % | 2.40 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | 0.36 ↑ % | 1.93 ↑ % | 58.65 ↑ % | 1.94 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0606744242 | -0.32 ↓ % | 3.48 ↑ % | 0.06 ↑ % | 1.93 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.922 | 0.16 ↑ % | -0.42 ↓ % | -5.96 ↓ % | 1.82 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.02 | -0.01 ↓ % | -1.74 ↓ % | -5.98 ↓ % | 1.80 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5058 | -0.37 ↓ % | -5.23 ↓ % | -19.55 ↓ % | 1.75 Billion Dollars | 375.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6181 | -0.32 ↓ % | -1.94 ↓ % | -6.85 ↓ % | 1.67 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5032 | -0.35 ↓ % | -2.60 ↓ % | -6.12 ↓ % | 1.66 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.09 | -0.17 ↓ % | -2.65 ↓ % | 4.25 ↑ % | 1.60 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3118828890 | -0.30 ↓ % | 1.63 ↑ % | -13.61 ↓ % | 1.52 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8755 | -0.44 ↓ % | -3.41 ↓ % | -9.98 ↓ % | 1.48 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | 0.08 ↑ % | -0.14 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258479282 | -0.17 ↓ % | -2.43 ↓ % | -3.89 ↓ % | 1.36 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.91 | -0.35 ↓ % | 6.67 ↑ % | 11.60 ↑ % | 1.26 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531947371 | -0.34 ↓ % | -3.92 ↓ % | -7.88 ↓ % | 1.24 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.228 | -0.40 ↓ % | 1.58 ↑ % | -1.04 ↓ % | 1.23 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6567 | 0.26 ↑ % | -3.30 ↓ % | -8.12 ↓ % | 1.16 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | -0.11 ↓ % | 0.51 ↑ % | -1.39 ↓ % | 1.11 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8053 | 0.72 ↑ % | -71.67 ↓ % | -72.96 ↓ % | 1.06 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024829 | -0.86 ↓ % | -6.58 ↓ % | -13.53 ↓ % | 1.03 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.959 | -0.01 ↓ % | -2.77 ↓ % | -3.25 ↓ % | 937.02 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7742 | 0.01 ↑ % | 4.86 ↑ % | -9.88 ↓ % | 902.68 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368081007 | -0.04 ↓ % | 8.18 ↑ % | 8.41 ↑ % | 880.10 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6235 | -0.54 ↓ % | -1.67 ↓ % | -11.06 ↓ % | 837.22 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.69 | 0.44 ↑ % | -2.10 ↓ % | -3.31 ↓ % | 817.25 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5443 | 0.50 ↑ % | -3.21 ↓ % | -8.41 ↓ % | 801.12 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886274451 | -0.22 ↓ % | -2.79 ↓ % | -11.34 ↓ % | 791.84 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0840629122 | -0.84 ↓ % | -0.76 ↓ % | -8.88 ↓ % | 781.26 Million Dollars | 151.16 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0724413889 | -1.16 ↓ % | -5.69 ↓ % | -5.08 ↓ % | 772.74 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278189066 | -0.01 ↓ % | -2.20 ↓ % | -10.19 ↓ % | 765.93 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2289848840 | -0.08 ↓ % | 4.10 ↑ % | 22.95 ↑ % | 760.30 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7094 | 0.37 ↑ % | -0.33 ↓ % | -4.43 ↓ % | 709.42 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812243093 | 0.02 ↑ % | -3.37 ↓ % | -1.79 ↓ % | 693.96 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.513 | 0.22 ↑ % | -2.12 ↓ % | -0.97 ↓ % | 693.86 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | -0.39 ↓ % | -3.46 ↓ % | -12.91 ↓ % | 613.90 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069754387 | -0.47 ↓ % | -0.20 ↓ % | -5.99 ↓ % | 603.95 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287001237 | 0.05 ↑ % | -1.35 ↓ % | -6.43 ↓ % | 602.96 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7526 | 0.02 ↑ % | -2.99 ↓ % | -4.28 ↓ % | 595.48 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8860 | 4.02 ↑ % | -2.31 ↓ % | 23.68 ↑ % | 543.19 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0323937250 | 0.61 ↑ % | 3.11 ↑ % | 7.17 ↑ % | 537.98 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6233 | -0.83 ↓ % | -2.78 ↓ % | -3.55 ↓ % | 518.79 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.46 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5077 | -1.77 ↓ % | -1.49 ↓ % | 9.15 ↑ % | 486.39 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7488 | -0.45 ↓ % | -2.91 ↓ % | -7.16 ↓ % | 483.81 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758756402 | -0.47 ↓ % | -3.36 ↓ % | -9.80 ↓ % | 482.78 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.27 | -0.53 ↓ % | -4.44 ↓ % | -3.91 ↓ % | 436.94 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012604453 | -0.65 ↓ % | -10.58 ↓ % | -14.68 ↓ % | 435.03 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3193 | -0.14 ↓ % | -2.30 ↓ % | -2.18 ↓ % | 426.97 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1345 | -0.02 ↓ % | -0.02 ↓ % | -0.99 ↓ % | 426.04 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0585410049 | 0.12 ↑ % | 9.09 ↑ % | 8.48 ↑ % | 422.54 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.164 | -1.38 ↓ % | -3.95 ↓ % | -19.80 ↓ % | 416.23 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6372 | -0.29 ↓ % | 5.14 ↑ % | 1.81 ↑ % | 409.31 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6936 | -0.16 ↓ % | -2.60 ↓ % | -8.88 ↓ % | 402.09 Million Dollars | 198.99 Million Dollars | 0.0000000000 |
| 88 | 0.1725657850 | -0.75 ↓ % | -0.98 ↓ % | -12.40 ↓ % | 389.81 Million Dollars | 125.15 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045316286 | -0.21 ↓ % | -2.88 ↓ % | -8.40 ↓ % | 389.65 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060292907 | -0.57 ↓ % | -3.01 ↓ % | -10.39 ↓ % | 379.00 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042369 | -0.35 ↓ % | -3.53 ↓ % | -7.73 ↓ % | 372.82 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5386 | -0.51 ↓ % | -5.32 ↓ % | -9.48 ↓ % | 353.88 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 349.03 Million Dollars | 310.16 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3691639033 | -0.85 ↓ % | -0.93 ↓ % | -4.55 ↓ % | 339.61 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000612764 | 0.05 ↑ % | -2.84 ↓ % | -14.56 ↓ % | 338.81 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6799 | 0.72 ↑ % | -2.13 ↓ % | -3.90 ↓ % | 331.15 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171123271 | 0.10 ↑ % | -1.01 ↓ % | -0.36 ↓ % | 329.09 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3520368739 | -1.12 ↓ % | 1.66 ↑ % | -1.83 ↓ % | 326.47 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8779 | -0.47 ↓ % | -8.20 ↓ % | -11.84 ↓ % | 309.58 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1705865856 | -0.68 ↓ % | -2.91 ↓ % | -7.92 ↓ % | 309.55 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
