Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,193.54 | -0.48 ↓ % | -1.91 ↓ % | -4.36 ↓ % | 1,226.80 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,630.12 | -0.61 ↓ % | -1.72 ↓ % | -6.56 ↓ % | 196.73 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 84.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.96 | -0.78 ↓ % | -2.27 ↓ % | -4.67 ↓ % | 75.74 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0690 | -0.69 ↓ % | -1.42 ↓ % | -8.30 ↓ % | 66.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.06 | -0.60 ↓ % | -1.11 ↓ % | -4.23 ↓ % | 39.51 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283183340 | -0.06 ↓ % | -0.80 ↓ % | 2.60 ↑ % | 31.14 Billion Dollars | 950.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | -1.08 ↓ % | 1.37 ↑ % | -12.39 ↓ % | 15.85 Billion Dollars | 692.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758014056 | -0.89 ↓ % | -3.04 ↓ % | -10.33 ↓ % | 11.73 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.453 | 0.43 ↑ % | -0.75 ↓ % | -1.87 ↓ % | 8.70 Billion Dollars | 613.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.48 | -0.38 ↓ % | 0.34 ↑ % | -12.32 ↓ % | 6.91 Billion Dollars | 507.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819964846 | -1.22 ↓ % | -4.25 ↓ % | -23.31 ↓ % | 6.17 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521021183 | 0.19 ↑ % | 1.09 ↑ % | -7.74 ↓ % | 5.92 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.57 | -1.01 ↓ % | -3.31 ↓ % | -7.18 ↓ % | 5.85 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.431 | -0.45 ↓ % | -1.37 ↓ % | -7.09 ↓ % | 5.40 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474940610 | -0.56 ↓ % | 0.40 ↑ % | -10.74 ↓ % | 5.37 Billion Dollars | 611.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5747 | -0.37 ↓ % | -1.90 ↓ % | -3.79 ↓ % | 4.25 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.45 | -0.26 ↓ % | 0.97 ↑ % | -6.96 ↓ % | 3.88 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.31 | -0.79 ↓ % | -1.24 ↓ % | -6.20 ↓ % | 3.19 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732031274 | -0.54 ↓ % | -3.80 ↓ % | -9.02 ↓ % | 3.18 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6906 | -0.05 ↓ % | -0.98 ↓ % | -7.48 ↓ % | 2.78 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.407 | -0.23 ↓ % | 0.55 ↑ % | -3.27 ↓ % | 2.77 Billion Dollars | 357.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043662 | -0.73 ↓ % | -3.59 ↓ % | -9.90 ↓ % | 2.57 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559356746 | -0.39 ↓ % | -0.15 ↓ % | -4.99 ↓ % | 2.58 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9371 | 0.08 ↑ % | -0.33 ↓ % | -11.79 ↓ % | 2.52 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,974.69 | -0.16 ↓ % | -1.54 ↓ % | -5.96 ↓ % | 2.44 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.58 | -0.91 ↓ % | -0.70 ↓ % | -9.02 ↓ % | 2.41 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | -0.21 ↓ % | 0.18 ↑ % | 59.49 ↑ % | 1.93 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0607712640 | -0.65 ↓ % | 4.10 ↑ % | -0.18 ↓ % | 1.93 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | -0.92 ↓ % | 0.64 ↑ % | -6.61 ↓ % | 1.81 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.00 | -0.23 ↓ % | -1.64 ↓ % | -6.21 ↓ % | 1.80 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5094 | 0.61 ↑ % | -3.99 ↓ % | -18.31 ↓ % | 1.77 Billion Dollars | 380.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6177 | -0.44 ↓ % | -1.23 ↓ % | -7.37 ↓ % | 1.67 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5029 | -0.66 ↓ % | -1.90 ↓ % | -6.42 ↓ % | 1.66 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.03 | -0.66 ↓ % | -2.13 ↓ % | 3.96 ↑ % | 1.60 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3126664772 | -0.36 ↓ % | 3.52 ↑ % | -13.34 ↓ % | 1.52 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8763 | -0.62 ↓ % | -2.13 ↓ % | -10.08 ↓ % | 1.48 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.16 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260607402 | -0.08 ↓ % | -1.90 ↓ % | -3.87 ↓ % | 1.36 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.27 | -0.22 ↓ % | 7.47 ↑ % | 10.28 ↑ % | 1.25 Billion Dollars | 496.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532717182 | -0.69 ↓ % | -2.83 ↓ % | -7.60 ↓ % | 1.24 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.230 | -0.46 ↓ % | 2.78 ↑ % | -1.53 ↓ % | 1.24 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6563 | -0.92 ↓ % | -3.06 ↓ % | -8.43 ↓ % | 1.16 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.057 | -0.36 ↓ % | 1.02 ↑ % | -1.71 ↓ % | 1.11 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7975 | 5.08 ↑ % | -71.79 ↓ % | -73.19 ↓ % | 1.05 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024947 | -0.78 ↓ % | -4.83 ↓ % | -13.40 ↓ % | 1.03 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.937 | -0.78 ↓ % | -1.96 ↓ % | -3.71 ↓ % | 934.16 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7705 | 0.22 ↑ % | 7.27 ↑ % | -11.30 ↓ % | 900.80 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372699625 | 1.32 ↑ % | 10.12 ↑ % | 10.02 ↑ % | 891.12 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6286 | -0.62 ↓ % | -1.38 ↓ % | -11.30 ↓ % | 839.85 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.46 | -0.49 ↓ % | -2.06 ↓ % | -3.78 ↓ % | 814.48 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5471 | 0.23 ↑ % | -1.71 ↓ % | -8.23 ↓ % | 802.60 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886407401 | -0.01 ↓ % | -1.94 ↓ % | -11.68 ↓ % | 791.96 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0843829293 | -0.60 ↓ % | 1.53 ↑ % | -9.84 ↓ % | 784.23 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726811299 | -0.90 ↓ % | -4.60 ↓ % | -4.79 ↓ % | 775.30 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277948727 | -0.79 ↓ % | -1.64 ↓ % | -10.19 ↓ % | 765.27 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2286173408 | -0.58 ↓ % | 4.22 ↑ % | 22.64 ↑ % | 759.08 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7120 | 0.54 ↑ % | 0.65 ↑ % | -3.01 ↓ % | 712.02 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.503 | -0.26 ↓ % | -1.74 ↓ % | -1.32 ↓ % | 692.74 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811107810 | -0.90 ↓ % | -3.93 ↓ % | -1.47 ↓ % | 692.99 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.06 | -0.82 ↓ % | -1.43 ↓ % | -13.09 ↓ % | 612.82 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287556850 | 0.10 ↑ % | -0.86 ↓ % | -5.85 ↓ % | 604.13 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069594247 | -0.47 ↓ % | 0.30 ↑ % | -6.02 ↓ % | 602.56 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7530 | -0.10 ↓ % | -1.86 ↓ % | -4.65 ↓ % | 595.84 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323909086 | 0.21 ↑ % | 3.90 ↑ % | 6.30 ↑ % | 537.93 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8381 | -0.39 ↓ % | -11.14 ↓ % | 19.83 ↑ % | 529.41 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6267 | -0.26 ↓ % | -1.07 ↓ % | -3.27 ↓ % | 521.66 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.54 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5094 | -2.91 ↓ % | 0.79 ↑ % | 9.23 ↑ % | 487.98 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7500 | -0.58 ↓ % | -1.03 ↓ % | -7.16 ↓ % | 484.60 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760355658 | -0.58 ↓ % | -1.96 ↓ % | -9.79 ↓ % | 483.80 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.32 | 0.01 ↑ % | -3.26 ↓ % | -4.41 ↓ % | 437.51 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012645662 | -0.54 ↓ % | -9.10 ↓ % | -14.90 ↓ % | 436.46 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3193 | -0.98 ↓ % | 0.03 ↑ % | -2.19 ↓ % | 426.97 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1350 | -0.04 ↓ % | 0.01 ↑ % | -0.98 ↓ % | 426.25 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0586445408 | -1.33 ↓ % | 11.92 ↑ % | 8.26 ↑ % | 423.28 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.168 | -1.59 ↓ % | -3.11 ↓ % | -19.89 ↓ % | 416.64 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6258 | -0.92 ↓ % | 4.87 ↑ % | -0.13 ↓ % | 406.45 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6944 | -0.26 ↓ % | -1.69 ↓ % | -9.22 ↓ % | 402.27 Million Dollars | 197.65 Million Dollars | 0.0000000000 |
| 88 | 0.1731440790 | -0.87 ↓ % | 1.09 ↑ % | -12.36 ↓ % | 391.12 Million Dollars | 126.11 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045301179 | -0.49 ↓ % | -1.68 ↓ % | -8.61 ↓ % | 389.52 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060262875 | -0.92 ↓ % | -1.85 ↓ % | -10.59 ↓ % | 378.81 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042380 | -0.94 ↓ % | -2.21 ↓ % | -8.12 ↓ % | 372.92 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5401 | -0.54 ↓ % | -4.10 ↓ % | -9.43 ↓ % | 354.86 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 349.04 Million Dollars | 313.93 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3714497727 | -0.09 ↓ % | 1.56 ↑ % | -4.22 ↓ % | 341.71 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611421 | -0.91 ↓ % | -1.81 ↓ % | -14.64 ↓ % | 338.07 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171154566 | -0.12 ↓ % | -0.94 ↓ % | -0.54 ↓ % | 329.15 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6730 | 0.88 ↑ % | -1.45 ↓ % | -3.98 ↓ % | 327.77 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3516750899 | -0.97 ↓ % | 2.47 ↑ % | -2.83 ↓ % | 326.13 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8818 | 0.77 ↑ % | -6.37 ↓ % | -12.97 ↓ % | 310.96 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1706375733 | -0.96 ↓ % | -1.91 ↓ % | -8.26 ↓ % | 309.64 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
