Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,281.74 | 0.10 ↑ % | 0.98 ↑ % | 4.81 ↑ % | 1,567.29 Billion Dollars | 18.01 Billion Dollars | 66,944.35 |
| 2 | Ethereum (ETH) | 2,367.40 | 0.02 ↑ % | 2.18 ↑ % | 3.68 ↑ % | 285.72 Billion Dollars | 8.86 Billion Dollars | 2,024.53 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 189.88 Billion Dollars | 89.24 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.4298 | -0.05 ↓ % | 0.47 ↑ % | 1.17 ↑ % | 88.20 Billion Dollars | 1.09 Billion Dollars | 1.2227 |
| 5 | BNB (BNB) | 636.17 | 0.16 ↑ % | 1.09 ↑ % | 2.29 ↑ % | 85.75 Billion Dollars | 746.03 Million Dollars | 544.04 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.74 Billion Dollars | 49.28 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.89 | 0.08 ↑ % | 0.95 ↑ % | 2.15 ↑ % | 50.04 Billion Dollars | 2.72 Billion Dollars | 74.31 |
| 8 | TRON (TRX) | 0.3237015104 | -0.04 ↓ % | -0.08 ↓ % | -1.90 ↓ % | 30.68 Billion Dollars | 511.49 Million Dollars | 0.2768204680 |
| 9 | Dogecoin (DOGE) | 0.0993148914 | -0.17 ↓ % | 1.36 ↑ % | 5.52 ↑ % | 15.29 Billion Dollars | 1.00 Billion Dollars | 0.0849313143 |
| 10 | Hyperliquid (HYPE) | 41.99 | 0.19 ↑ % | 1.47 ↑ % | 1.49 ↑ % | 10.71 Billion Dollars | 119.24 Million Dollars | 35.91 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.73 ↑ % | 1.20 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 660.96 Thousand Dollar | 8.871 |
| 12 | Cardano (ADA) | 0.2526919729 | 0.09 ↑ % | 1.17 ↑ % | 3.05 ↑ % | 9.14 Billion Dollars | 262.80 Million Dollars | 0.2160950998 |
| 13 | Bitcoin Cash (BCH) | 453.99 | -0.12 ↓ % | 0.32 ↑ % | 3.22 ↑ % | 9.09 Billion Dollars | 143.61 Million Dollars | 388.24 |
| 14 | Monero (XMR) | 394.07 | 0.37 ↑ % | 5.58 ↑ % | 12.90 ↑ % | 7.27 Billion Dollars | 110.72 Million Dollars | 336.99 |
| 15 | Chainlink (LINK) | 9.481 | 0.00 ↑ % | 1.53 ↑ % | 3.87 ↑ % | 6.89 Billion Dollars | 252.19 Million Dollars | 8.108 |
| 16 | Zcash (ZEC) | 359.23 | 0.14 ↑ % | 0.04 ↑ % | 17.69 ↑ % | 5.98 Billion Dollars | 521.53 Million Dollars | 307.21 |
| 17 | Canton (CC) | 0.1498890164 | 0.30 ↑ % | -1.24 ↓ % | 0.66 ↑ % | 5.76 Billion Dollars | 22.06 Million Dollars | 0.1281808899 |
| 18 | Stellar (XLM) | 0.1709864264 | -0.04 ↓ % | 0.23 ↑ % | 0.87 ↑ % | 5.69 Billion Dollars | 102.18 Million Dollars | 0.1462228042 |
| 19 | MemeCore (M) | 4.313 | -0.41 ↓ % | -0.58 ↓ % | 25.77 ↑ % | 5.58 Billion Dollars | 13.50 Million Dollars | 3.689 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.36 Million Dollars | 0.8551 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 511.34 Million Dollars | 0.8554 |
| 22 | Litecoin (LTC) | 56.26 | -0.13 ↓ % | 0.41 ↑ % | 2.90 ↑ % | 4.34 Billion Dollars | 198.98 Million Dollars | 48.11 |
| 23 | Avalanche (AVAX) | 9.468 | -0.01 ↓ % | 1.44 ↑ % | 3.45 ↑ % | 4.09 Billion Dollars | 139.71 Million Dollars | 8.096 |
| 24 | Hedera (HBAR) | 0.0924176164 | -0.08 ↓ % | 1.40 ↑ % | 4.61 ↑ % | 4.00 Billion Dollars | 65.11 Million Dollars | 0.0790329579 |
| 25 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.77 Billion Dollars | 150.48 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9459 | -0.04 ↓ % | 0.96 ↑ % | 0.79 ↑ % | 3.74 Billion Dollars | 188.13 Million Dollars | 0.8089 |
| 27 | Shiba Inu (SHIB) | 0.0000062256 | 0.28 ↑ % | 1.17 ↑ % | 4.35 ↑ % | 3.67 Billion Dollars | 66.68 Million Dollars | 0.0000053240 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 27.65 Million Dollars | 0.8551 |
| 29 | Toncoin (TON) | 1.3124 | 0.20 ↑ % | -0.63 ↓ % | 1.38 ↑ % | 3.27 Billion Dollars | 233.71 Million Dollars | 1.1224 |
| 30 | Cronos (CRO) | 0.0701969922 | -0.10 ↓ % | 0.36 ↑ % | 1.52 ↑ % | 3.06 Billion Dollars | 6.80 Million Dollars | 0.0600305022 |
| 31 | Bittensor (TAO) | 250.77 | -0.01 ↓ % | 1.35 ↑ % | 3.47 ↑ % | 2.72 Billion Dollars | 123.81 Million Dollars | 214.45 |
| 32 | Tether Gold (XAUt) | 4,701.11 | -0.12 ↓ % | 0.15 ↑ % | -1.40 ↓ % | 2.63 Billion Dollars | 74.01 Million Dollars | 4,020.26 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 8.01 Million Dollars | 0.8552 |
| 34 | World Liberty Financial (WLFI) | 0.0752727515 | -0.02 ↓ % | 0.43 ↑ % | -3.40 ↓ % | 2.39 Billion Dollars | 39.35 Million Dollars | 0.0643711494 |
| 35 | PAX Gold (PAXG) | 4,703.73 | -0.08 ↓ % | 0.15 ↑ % | -1.36 ↓ % | 2.27 Billion Dollars | 49.20 Million Dollars | 4,022.50 |
| 36 | Mantle (MNT) | 0.6578 | 0.13 ↑ % | -0.09 ↓ % | 2.50 ↑ % | 2.16 Billion Dollars | 34.64 Million Dollars | 0.5625 |
| 37 | Polkadot (DOT) | 1.2677 | -0.03 ↓ % | 1.70 ↑ % | 0.35 ↑ % | 2.13 Billion Dollars | 105.36 Million Dollars | 1.0841 |
| 38 | Uniswap (UNI) | 3.291 | -0.01 ↓ % | 1.43 ↑ % | 0.17 ↑ % | 2.10 Billion Dollars | 106.28 Million Dollars | 2.814 |
| 39 | Sky (SKY) | 0.0878460260 | -0.51 ↓ % | 4.60 ↑ % | 15.35 ↑ % | 2.04 Billion Dollars | 28.48 Million Dollars | 0.0751234618 |
| 40 | Pi (PI) | 0.1842429031 | 0.78 ↑ % | 7.64 ↑ % | 7.39 ↑ % | 1.90 Billion Dollars | 30.85 Million Dollars | 0.1575593720 |
| 41 | NEAR Protocol (NEAR) | 1.3916 | 0.08 ↑ % | -0.70 ↓ % | 3.03 ↑ % | 1.80 Billion Dollars | 114.12 Million Dollars | 1.1901 |
| 42 | OKB (OKB) | 84.61 | 0.13 ↑ % | 0.34 ↑ % | 1.75 ↑ % | 1.78 Billion Dollars | 15.96 Million Dollars | 72.36 |
| 43 | Aster (ASTER) | 0.6600 | 0.12 ↑ % | 1.70 ↑ % | -1.37 ↓ % | 1.64 Billion Dollars | 131.04 Million Dollars | 0.5644 |
| 44 | Pepe (PEPE) | 0.0000039250 | 0.04 ↑ % | 2.54 ↑ % | 5.88 ↑ % | 1.62 Billion Dollars | 229.60 Million Dollars | 0.0000033566 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 41.55 Million Dollars | 0.8553 |
| 46 | Aave (AAVE) | 96.98 | 0.16 ↑ % | 2.74 ↑ % | 7.26 ↑ % | 1.49 Billion Dollars | 232.90 Million Dollars | 82.93 |
| 47 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 7.16 Million Dollars | 0.8557 |
| 48 | Bitget Token (BGB) | 1.9797 | -0.07 ↓ % | 1.01 ↑ % | 5.70 ↑ % | 1.38 Billion Dollars | 17.33 Million Dollars | 1.6930 |
| 49 | Internet Computer (ICP) | 2.449 | -0.25 ↓ % | 0.63 ↑ % | 0.02 ↑ % | 1.35 Billion Dollars | 37.47 Million Dollars | 2.094 |
| 50 | Ethereum Classic (ETC) | 8.507 | -0.07 ↓ % | 0.77 ↑ % | 2.07 ↑ % | 1.33 Billion Dollars | 42.10 Million Dollars | 7.275 |
| 51 | Ondo (ONDO) | 0.2686508931 | 0.23 ↑ % | 3.21 ↑ % | 5.82 ↑ % | 1.31 Billion Dollars | 61.33 Million Dollars | 0.2297427215 |
| 52 | KuCoin Token (KCS) | 8.561 | 0.06 ↑ % | 1.62 ↑ % | 1.74 ↑ % | 1.15 Billion Dollars | 5.49 Million Dollars | 7.321 |
| 53 | DeXe (DEXE) | 13.72 | -0.39 ↓ % | 0.46 ↑ % | -12.22 ↓ % | 1.15 Billion Dollars | 19.27 Million Dollars | 11.73 |
| 54 | Algorand (ALGO) | 0.1193634422 | 0.89 ↑ % | 2.54 ↑ % | 15.62 ↑ % | 1.06 Billion Dollars | 53.96 Million Dollars | 0.1020762736 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 78.35 Million Dollars | 0.8554 |
| 56 | Cosmos (ATOM) | 2.006 | -0.06 ↓ % | -1.03 ↓ % | 12.24 ↑ % | 1.01 Billion Dollars | 46.27 Million Dollars | 1.7151 |
| 57 | POL (prev. MATIC) (POL) | 0.0923207510 | -0.10 ↓ % | 0.54 ↑ % | 3.45 ↑ % | 981.60 Million Dollars | 31.86 Million Dollars | 0.0789501213 |
| 58 | Ethena (ENA) | 0.1092442256 | -0.06 ↓ % | 2.02 ↑ % | -5.99 ↓ % | 956.91 Million Dollars | 78.59 Million Dollars | 0.0934226029 |
| 59 | Render (RENDER) | 1.8246 | 0.11 ↑ % | 1.94 ↑ % | 3.94 ↑ % | 946.49 Million Dollars | 36.72 Million Dollars | 1.5603 |
| 60 | Kaspa (KAS) | 0.0338910819 | -0.13 ↓ % | 1.05 ↑ % | -1.99 ↓ % | 928.37 Million Dollars | 12.88 Million Dollars | 0.0289827043 |
| 61 | Morpho (MORPHO) | 1.9698 | 0.17 ↑ % | 6.08 ↑ % | 1.82 ↑ % | 868.16 Million Dollars | 14.07 Million Dollars | 1.6845 |
| 62 | Worldcoin (WLD) | 0.2600641719 | 0.30 ↑ % | 1.02 ↑ % | -0.74 ↓ % | 856.52 Million Dollars | 113.56 Million Dollars | 0.2223995980 |
| 63 | Quant (QNT) | 70.68 | -0.04 ↓ % | 0.33 ↑ % | -4.11 ↓ % | 853.27 Million Dollars | 6.89 Million Dollars | 60.44 |
| 64 | GateToken (GT) | 7.355 | 0.10 ↑ % | -0.06 ↓ % | 2.27 ↑ % | 828.29 Million Dollars | 1.33 Million Dollars | 6.289 |
| 65 | Arbitrum (ARB) | 0.1304625904 | 0.21 ↑ % | 1.65 ↑ % | 4.51 ↑ % | 802.44 Million Dollars | 64.37 Million Dollars | 0.1115679544 |
| 66 | Aptos (APT) | 0.9876 | -0.15 ↓ % | 2.34 ↑ % | 6.24 ↑ % | 796.82 Million Dollars | 47.43 Million Dollars | 0.8446 |
| 67 | Stable (STABLE) | 0.0338369784 | -2.06 ↓ % | -1.20 ↓ % | 30.30 ↑ % | 749.30 Million Dollars | 23.24 Million Dollars | 0.0289364365 |
| 68 | Filecoin (FIL) | 0.9459 | -0.05 ↓ % | 1.07 ↑ % | 2.72 ↑ % | 731.79 Million Dollars | 66.56 Million Dollars | 0.8089 |
| 69 | JUST (JST) | 0.0802693695 | 0.05 ↑ % | 0.28 ↑ % | 11.59 ↑ % | 685.80 Million Dollars | 25.39 Million Dollars | 0.0686441172 |
| 70 | Flare (FLR) | 0.0079287291 | -0.22 ↓ % | -0.87 ↓ % | -1.35 ↓ % | 680.45 Million Dollars | 5.74 Million Dollars | 0.0067804271 |
| 71 | Jupiter (JUP) | 0.1828307311 | 0.30 ↑ % | 6.45 ↑ % | 5.42 ↑ % | 649.20 Million Dollars | 31.50 Million Dollars | 0.1563517220 |
| 72 | VeChain (VET) | 0.0073944962 | 0.15 ↑ % | 0.77 ↑ % | 4.96 ↑ % | 635.82 Million Dollars | 16.55 Million Dollars | 0.0063235661 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.630 | 0.46 ↑ % | 2.57 ↑ % | -6.61 ↓ % | 611.39 Million Dollars | 281.01 Million Dollars | 2.249 |
| 74 | Midnight (NIGHT) | 0.0358177078 | 0.24 ↑ % | -0.36 ↓ % | -4.75 ↓ % | 594.84 Million Dollars | 16.01 Million Dollars | 0.0306303008 |
| 75 | XDC Network (XDC) | 0.0297550792 | -0.01 ↓ % | -0.92 ↓ % | 1.35 ↑ % | 593.48 Million Dollars | 13.90 Million Dollars | 0.0254457106 |
| 76 | Nexo (NEXO) | 0.9079 | 0.23 ↑ % | 0.64 ↑ % | 2.61 ↑ % | 586.62 Million Dollars | 5.41 Million Dollars | 0.7764 |
| 77 | Pump.fun (PUMP) | 0.0017624045 | -0.01 ↓ % | 0.84 ↑ % | -2.36 ↓ % | 585.29 Million Dollars | 35.88 Million Dollars | 0.0015071590 |
| 78 | Pudgy Penguins (PENGU) | 0.0090660668 | 0.26 ↑ % | 5.47 ↑ % | 27.46 ↑ % | 569.90 Million Dollars | 182.67 Million Dollars | 0.0077530465 |
| 79 | Bonk (BONK) | 0.0000063141 | 0.16 ↑ % | 1.96 ↑ % | 4.74 ↑ % | 555.61 Million Dollars | 36.25 Million Dollars | 0.0000053997 |
| 80 | Chiliz (CHZ) | 0.0504890429 | 0.23 ↑ % | 3.03 ↑ % | 21.70 ↑ % | 521.33 Million Dollars | 57.06 Million Dollars | 0.0431768158 |
| 81 | PancakeSwap (CAKE) | 1.5357 | -0.04 ↓ % | 2.38 ↑ % | 1.17 ↑ % | 503.15 Million Dollars | 18.64 Million Dollars | 1.3133 |
| 82 | LayerZero (ZRO) | 1.5675 | -0.24 ↓ % | 1.83 ↑ % | -2.97 ↓ % | 497.85 Million Dollars | 34.35 Million Dollars | 1.3405 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.74 Million Dollars | 8.86 Million Dollars | 0.8556 |
| 84 | siren (SIREN) | 0.6794 | 0.77 ↑ % | -6.45 ↓ % | 1.00 ↑ % | 494.09 Million Dollars | 12.58 Million Dollars | 0.5810 |
| 85 | 0.2113900304 | -0.11 ↓ % | 1.81 ↑ % | -1.58 ↓ % | 477.49 Million Dollars | 137.80 Million Dollars | 0.1807748351 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.11 ↓ % | 2.38 ↑ % | 4.59 ↑ % | 468.40 Million Dollars | 41.49 Million Dollars | 0.6103 |
| 87 | Dash (DASH) | 36.92 | 0.28 ↑ % | 2.44 ↑ % | 8.40 ↑ % | 468.09 Million Dollars | 56.97 Million Dollars | 31.57 |
| 88 | EURC (EURC) | 1.1706 | -0.03 ↓ % | -0.06 ↓ % | -0.26 ↓ % | 447.40 Million Dollars | 12.23 Million Dollars | 1.0010 |
| 89 | edgeX (EDGE) | 1.2733 | 0.39 ↑ % | -0.94 ↓ % | -0.55 ↓ % | 445.64 Million Dollars | 26.61 Million Dollars | 1.0889 |
| 90 | Venice Token (VVV) | 9.502 | 0.07 ↑ % | 5.24 ↑ % | 6.02 ↑ % | 437.96 Million Dollars | 11.82 Million Dollars | 8.126 |
| 91 | Sei (SEI) | 0.0626277539 | -0.10 ↓ % | 3.43 ↑ % | 13.82 ↑ % | 436.86 Million Dollars | 41.94 Million Dollars | 0.0535575015 |
| 92 | Aerodrome Finance (AERO) | 0.4643056206 | -0.13 ↓ % | 9.33 ↑ % | 23.11 ↑ % | 429.98 Million Dollars | 62.32 Million Dollars | 0.3970611662 |
| 93 | Stacks (STX) | 0.2313478003 | -0.15 ↓ % | 1.95 ↑ % | 3.96 ↑ % | 419.81 Million Dollars | 5.32 Million Dollars | 0.1978421610 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 414.96 Million Dollars | 171.78 Million Dollars | 0.8541 |
| 95 | 0.1512009920 | 0.54 ↑ % | 2.99 ↑ % | 43.01 ↑ % | 412.29 Million Dollars | 26.15 Million Dollars | 0.1293028547 | |
| 96 | Tezos (XTZ) | 0.3695966375 | 0.23 ↑ % | 0.59 ↑ % | 2.75 ↑ % | 400.20 Million Dollars | 9.05 Million Dollars | 0.3160686957 |
| 97 | Monad (MON) | 0.0320171911 | 1.29 ↑ % | 1.70 ↑ % | 6.44 ↑ % | 378.61 Million Dollars | 57.06 Million Dollars | 0.0273802054 |
| 98 | Injective (INJ) | 3.753 | -1.33 ↓ % | 5.62 ↑ % | 15.94 ↑ % | 375.19 Million Dollars | 159.02 Million Dollars | 3.209 |
| 99 | Zebec Network (ZBCN) | 0.0037350733 | 3.84 ↑ % | 4.50 ↑ % | 39.59 ↑ % | 373.50 Million Dollars | 8.86 Million Dollars | 0.0031941301 |
| 100 | ether.fi (ETHFI) | 0.4491457115 | -0.16 ↓ % | 2.38 ↑ % | -2.49 ↓ % | 373.67 Million Dollars | 25.62 Million Dollars | 0.3840968364 |
