Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,511.85 | 0.14 ↑ % | 3.66 ↑ % | 0.36 ↑ % | 1,272.87 Billion Dollars | 29.77 Billion Dollars | 54,858.36 |
| 2 | Ethereum (ETH) | 1,676.95 | -0.01 ↓ % | 3.95 ↑ % | -4.44 ↓ % | 202.38 Billion Dollars | 12.59 Billion Dollars | 1,448.46 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.75 Billion Dollars | 66.38 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 603.53 | 0.02 ↑ % | 3.26 ↑ % | 0.75 ↑ % | 81.35 Billion Dollars | 1.10 Billion Dollars | 521.30 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.87 Billion Dollars | 11.74 Billion Dollars | 0.8635 |
| 6 | XRP (XRP) | 1.1434 | 0.39 ↑ % | 4.52 ↑ % | -1.26 ↓ % | 70.95 Billion Dollars | 1.75 Billion Dollars | 0.9876 |
| 7 | Solana (SOL) | 66.93 | 0.02 ↑ % | 6.68 ↑ % | -1.24 ↓ % | 38.80 Billion Dollars | 2.64 Billion Dollars | 57.81 |
| 8 | TRON (TRX) | 0.3139338297 | 0.32 ↑ % | -2.35 ↓ % | -5.13 ↓ % | 29.77 Billion Dollars | 661.69 Million Dollars | 0.2711603454 |
| 9 | Hyperliquid (HYPE) | 58.75 | 0.16 ↑ % | 10.50 ↑ % | -8.24 ↓ % | 14.90 Billion Dollars | 961.19 Million Dollars | 50.74 |
| 10 | Dogecoin (DOGE) | 0.0864712153 | 0.10 ↑ % | 5.13 ↑ % | -0.86 ↓ % | 13.37 Billion Dollars | 632.91 Million Dollars | 0.0746895122 |
| 11 | UNUS SED LEO (LEO) | 9.492 | -0.26 ↓ % | 0.08 ↑ % | -4.49 ↓ % | 8.74 Billion Dollars | 482.62 Thousand Dollar | 8.198 |
| 12 | Zcash (ZEC) | 436.21 | -0.35 ↓ % | 6.64 ↑ % | -4.82 ↓ % | 7.29 Billion Dollars | 608.27 Million Dollars | 376.78 |
| 13 | Monero (XMR) | 375.49 | -0.49 ↓ % | 12.31 ↑ % | 4.50 ↑ % | 7.05 Billion Dollars | 169.69 Million Dollars | 324.33 |
| 14 | Stellar (XLM) | 0.1920723453 | -0.05 ↓ % | 4.51 ↑ % | -4.22 ↓ % | 6.48 Billion Dollars | 209.52 Million Dollars | 0.1659024883 |
| 15 | Canton (CC) | 0.1619175210 | -0.33 ↓ % | -1.08 ↓ % | 8.57 ↑ % | 6.28 Billion Dollars | 29.62 Million Dollars | 0.1398562588 |
| 16 | Cardano (ADA) | 0.1707230198 | 0.48 ↑ % | 6.64 ↑ % | -5.45 ↓ % | 6.19 Billion Dollars | 468.44 Million Dollars | 0.1474620083 |
| 17 | Chainlink (LINK) | 7.926 | 0.02 ↑ % | 5.16 ↑ % | 0.25 ↑ % | 5.76 Billion Dollars | 314.18 Million Dollars | 6.846 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 53.85 Million Dollars | 0.8635 |
| 19 | Toncoin (TON) | 1.7115 | -0.31 ↓ % | 8.72 ↑ % | 3.39 ↑ % | 4.58 Billion Dollars | 183.08 Million Dollars | 1.4783 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.48 Billion Dollars | 65.85 Million Dollars | 0.8631 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.32 Billion Dollars | 1.92 Billion Dollars | 0.8627 |
| 22 | Bitcoin Cash (BCH) | 208.30 | 1.49 ↑ % | 7.54 ↑ % | -13.99 ↓ % | 4.18 Billion Dollars | 205.32 Million Dollars | 179.92 |
| 23 | MemeCore (M) | 2.892 | -0.42 ↓ % | 3.01 ↑ % | -12.04 ↓ % | 3.79 Billion Dollars | 9.69 Million Dollars | 2.498 |
| 24 | Hedera (HBAR) | 0.0799234515 | 0.53 ↑ % | 3.05 ↑ % | -4.34 ↓ % | 3.47 Billion Dollars | 65.14 Million Dollars | 0.0690338813 |
| 25 | Litecoin (LTC) | 42.66 | 0.14 ↑ % | 2.56 ↑ % | -5.75 ↓ % | 3.30 Billion Dollars | 217.35 Million Dollars | 36.85 |
| 26 | Sui (SUI) | 0.7621 | -0.25 ↓ % | 5.70 ↑ % | 0.12 ↑ % | 3.07 Billion Dollars | 375.55 Million Dollars | 0.6582 |
| 27 | Avalanche (AVAX) | 6.646 | 0.03 ↑ % | 4.49 ↑ % | -12.43 ↓ % | 2.87 Billion Dollars | 280.05 Million Dollars | 5.740 |
| 28 | Shiba Inu (SHIB) | 0.0000048256 | -0.11 ↓ % | 4.99 ↑ % | -1.39 ↓ % | 2.84 Billion Dollars | 59.73 Million Dollars | 0.0000041681 |
| 29 | Audiera (BEAT) | 9.862 | -2.35 ↓ % | 46.52 ↑ % | 552.11 ↑ % | 2.84 Billion Dollars | 227.30 Million Dollars | 8.519 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 110.11 Million Dollars | 0.8636 |
| 31 | Cronos (CRO) | 0.0606727176 | -0.07 ↓ % | 2.94 ↑ % | 0.48 ↑ % | 2.72 Billion Dollars | 7.46 Million Dollars | 0.0524060598 |
| 32 | NEAR Protocol (NEAR) | 2.061 | -1.24 ↓ % | 4.60 ↑ % | -7.47 ↓ % | 2.68 Billion Dollars | 483.84 Million Dollars | 1.7801 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 104.60 Million Dollars | 0.8637 |
| 34 | Tether Gold (XAUt) | 4,191.26 | 0.09 ↑ % | 3.59 ↑ % | -5.84 ↓ % | 2.57 Billion Dollars | 605.68 Million Dollars | 3,620.20 |
| 35 | Bittensor (TAO) | 216.27 | 0.94 ↑ % | 8.03 ↑ % | 4.35 ↑ % | 2.38 Billion Dollars | 154.11 Million Dollars | 186.80 |
| 36 | PAX Gold (PAXG) | 4,203.11 | 0.10 ↑ % | 3.72 ↑ % | -5.91 ↓ % | 1.92 Billion Dollars | 309.40 Million Dollars | 3,630.44 |
| 37 | World Liberty Financial (WLFI) | 0.0592414290 | 0.14 ↑ % | 0.31 ↑ % | -0.08 ↓ % | 1.88 Billion Dollars | 34.52 Million Dollars | 0.0511697843 |
| 38 | Ondo (ONDO) | 0.3671352008 | 0.90 ↑ % | 11.28 ↑ % | -0.15 ↓ % | 1.79 Billion Dollars | 107.66 Million Dollars | 0.3171130297 |
| 39 | Mantle (MNT) | 0.5410 | 0.04 ↑ % | 2.93 ↑ % | -1.69 ↓ % | 1.79 Billion Dollars | 25.39 Million Dollars | 0.4673212844 |
| 40 | DeXe (DEXE) | 21.30 | -0.59 ↓ % | 19.92 ↑ % | 3.74 ↑ % | 1.78 Billion Dollars | 63.86 Million Dollars | 18.40 |
| 41 | Aster (ASTER) | 0.6341 | 0.05 ↑ % | 3.79 ↑ % | -2.72 ↓ % | 1.71 Billion Dollars | 103.03 Million Dollars | 0.5477 |
| 42 | Worldcoin (WLD) | 0.4996981181 | 0.17 ↑ % | 15.55 ↑ % | -3.16 ↓ % | 1.70 Billion Dollars | 868.39 Million Dollars | 0.4316142495 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 155.44 Million Dollars | 0.8638 |
| 44 | Polkadot (DOT) | 0.9593 | -0.22 ↓ % | 5.39 ↑ % | -6.58 ↓ % | 1.62 Billion Dollars | 91.32 Million Dollars | 0.8286 |
| 45 | Uniswap (UNI) | 2.496 | 0.13 ↑ % | 5.11 ↑ % | -4.57 ↓ % | 1.55 Billion Dollars | 144.73 Million Dollars | 2.156 |
| 46 | OKB (OKB) | 72.19 | -0.21 ↓ % | 2.89 ↑ % | -1.95 ↓ % | 1.52 Billion Dollars | 13.06 Million Dollars | 62.36 |
| 47 | Pi (PI) | 0.1274503573 | 0.20 ↑ % | 2.47 ↑ % | 0.28 ↑ % | 1.37 Billion Dollars | 6.37 Million Dollars | 0.1100852461 |
| 48 | Sky (SKY) | 0.0576101638 | -0.10 ↓ % | 5.87 ↑ % | -9.39 ↓ % | 1.34 Billion Dollars | 17.88 Million Dollars | 0.0497607789 |
| 49 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 15.79 Million Dollars | 0.8629 |
| 50 | Internet Computer (ICP) | 2.278 | -0.86 ↓ % | 4.10 ↑ % | -14.96 ↓ % | 1.26 Billion Dollars | 50.66 Million Dollars | 1.9678 |
| 51 | Bitget Token (BGB) | 1.7700 | -0.06 ↓ % | 0.36 ↑ % | -5.95 ↓ % | 1.24 Billion Dollars | 13.70 Million Dollars | 1.5288 |
| 52 | Pepe (PEPE) | 0.0000027977 | -0.16 ↓ % | 5.13 ↑ % | -3.54 ↓ % | 1.16 Billion Dollars | 207.19 Million Dollars | 0.0000024165 |
| 53 | Ethereum Classic (ETC) | 7.282 | -0.12 ↓ % | 5.65 ↑ % | 0.58 ↑ % | 1.14 Billion Dollars | 37.38 Million Dollars | 6.290 |
| 54 | Cosmos (ATOM) | 2.020 | -0.07 ↓ % | 15.16 ↑ % | 13.08 ↑ % | 1.04 Billion Dollars | 84.78 Million Dollars | 1.7452 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.47 Million Dollars | 194.74 Million Dollars | 0.8634 |
| 56 | Aave (AAVE) | 64.50 | -0.17 ↓ % | 6.35 ↑ % | -7.97 ↓ % | 993.93 Million Dollars | 153.15 Million Dollars | 55.72 |
| 57 | Morpho (MORPHO) | 1.9190 | -1.26 ↓ % | -4.85 ↓ % | 6.43 ↑ % | 963.77 Million Dollars | 27.96 Million Dollars | 1.6576 |
| 58 | KuCoin Token (KCS) | 6.786 | -0.58 ↓ % | 5.16 ↑ % | 0.32 ↑ % | 913.78 Million Dollars | 2.35 Million Dollars | 5.861 |
| 59 | Render (RENDER) | 1.6552 | -0.14 ↓ % | 10.40 ↑ % | -11.18 ↓ % | 858.60 Million Dollars | 41.04 Million Dollars | 1.4296 |
| 60 | Kaspa (KAS) | 0.0309610203 | 0.03 ↑ % | 2.81 ↑ % | 5.82 ↑ % | 851.50 Million Dollars | 10.58 Million Dollars | 0.0267425813 |
| 61 | Quant (QNT) | 67.87 | 2.20 ↑ % | 5.62 ↑ % | -2.15 ↓ % | 819.35 Million Dollars | 13.32 Million Dollars | 58.62 |
| 62 | Algorand (ALGO) | 0.0892748360 | 0.04 ↑ % | 2.21 ↑ % | -10.39 ↓ % | 796.75 Million Dollars | 43.31 Million Dollars | 0.0771111396 |
| 63 | POL (prev. MATIC) (POL) | 0.0743770162 | 0.32 ↑ % | 3.18 ↑ % | -14.46 ↓ % | 792.79 Million Dollars | 44.29 Million Dollars | 0.0642431477 |
| 64 | Stable (STABLE) | 0.0336545734 | -0.11 ↓ % | 0.84 ↑ % | -10.73 ↓ % | 791.17 Million Dollars | 14.81 Million Dollars | 0.0290691378 |
| 65 | Ethena (ENA) | 0.0788192146 | -1.81 ↓ % | 10.08 ↑ % | -15.54 ↓ % | 732.53 Million Dollars | 177.96 Million Dollars | 0.0680800967 |
| 66 | Venice Token (VVV) | 14.72 | 0.80 ↑ % | 11.19 ↑ % | -7.30 ↓ % | 690.19 Million Dollars | 39.04 Million Dollars | 12.71 |
| 67 | GateToken (GT) | 6.458 | 0.32 ↑ % | 3.00 ↑ % | -0.80 ↓ % | 687.91 Million Dollars | 3.40 Million Dollars | 5.578 |
| 68 | 币安人生 (币安人生) | 0.6842 | -0.91 ↓ % | -2.95 ↓ % | -2.11 ↓ % | 684.22 Million Dollars | 21.40 Million Dollars | 0.5910 |
| 69 | Flare (FLR) | 0.0074917616 | 1.40 ↑ % | 9.60 ↑ % | 6.25 ↑ % | 640.55 Million Dollars | 6.15 Million Dollars | 0.0064710091 |
| 70 | XDC Network (XDC) | 0.0307164061 | -0.15 ↓ % | -0.74 ↓ % | 3.34 ↑ % | 631.42 Million Dollars | 10.11 Million Dollars | 0.0265312958 |
| 71 | JUST (JST) | 0.0731415449 | 0.13 ↑ % | -7.24 ↓ % | -4.85 ↓ % | 624.90 Million Dollars | 35.49 Million Dollars | 0.0631760094 |
| 72 | Filecoin (FIL) | 0.7611 | -0.52 ↓ % | 4.69 ↑ % | -10.16 ↓ % | 600.46 Million Dollars | 77.03 Million Dollars | 0.6574 |
| 73 | Midnight (NIGHT) | 0.0329207281 | -0.54 ↓ % | 6.74 ↑ % | -11.71 ↓ % | 546.73 Million Dollars | 27.42 Million Dollars | 0.0284352789 |
| 74 | Injective (INJ) | 5.452 | 0.66 ↑ % | 10.58 ↑ % | 2.56 ↑ % | 545.05 Million Dollars | 119.74 Million Dollars | 4.709 |
| 75 | Jupiter (JUP) | 0.1611803382 | 0.25 ↑ % | 10.80 ↑ % | -9.21 ↓ % | 535.17 Million Dollars | 20.84 Million Dollars | 0.1392195171 |
| 76 | Aptos (APT) | 0.6501 | -0.61 ↓ % | 5.49 ↑ % | -12.16 ↓ % | 533.33 Million Dollars | 64.58 Million Dollars | 0.5615 |
| 77 | Arbitrum (ARB) | 0.0834570215 | -0.86 ↓ % | 9.13 ↑ % | -4.86 ↓ % | 522.09 Million Dollars | 87.27 Million Dollars | 0.0720860023 |
| 78 | Nexo (NEXO) | 0.8060 | 0.10 ↑ % | 2.83 ↑ % | 4.44 ↑ % | 520.80 Million Dollars | 9.38 Million Dollars | 0.6962 |
| 79 | Pump.fun (PUMP) | 0.0014579210 | -0.39 ↓ % | 7.13 ↑ % | -9.57 ↓ % | 508.59 Million Dollars | 52.04 Million Dollars | 0.0012592793 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.94 Million Dollars | 22.59 Million Dollars | 0.8627 |
| 81 | 0.1714969201 | -13.04 ↓ % | -5.81 ↓ % | -69.80 ↓ % | 485.70 Million Dollars | 62.88 Million Dollars | 0.1481304647 | |
| 82 | PancakeSwap (CAKE) | 1.3335 | -0.13 ↓ % | 3.51 ↑ % | 8.21 ↑ % | 469.22 Million Dollars | 28.42 Million Dollars | 1.1518 |
| 83 | Dash (DASH) | 35.81 | -0.64 ↓ % | 6.67 ↑ % | 6.83 ↑ % | 455.83 Million Dollars | 68.02 Million Dollars | 30.93 |
| 84 | EURC (EURC) | 1.1576 | 0.02 ↑ % | 0.34 ↑ % | -0.31 ↓ % | 440.82 Million Dollars | 54.91 Million Dollars | 0.9999 |
| 85 | 0.1934722110 | -0.33 ↓ % | 4.54 ↑ % | -9.91 ↓ % | 437.03 Million Dollars | 149.11 Million Dollars | 0.1671116222 | |
| 86 | Stargate Finance (STG) | 0.6439 | -0.60 ↓ % | 56.37 ↑ % | 183.74 ↑ % | 425.61 Million Dollars | 121.24 Million Dollars | 0.5562 |
| 87 | Pudgy Penguins (PENGU) | 0.0067702850 | -0.41 ↓ % | 5.44 ↑ % | 0.93 ↑ % | 425.58 Million Dollars | 85.46 Million Dollars | 0.0058478336 |
| 88 | VeChain (VET) | 0.0049366754 | -0.27 ↓ % | 6.02 ↑ % | -6.08 ↓ % | 424.48 Million Dollars | 16.51 Million Dollars | 0.0042640534 |
| 89 | siren (SIREN) | 0.5827 | 1.10 ↑ % | -23.55 ↓ % | -17.19 ↓ % | 422.92 Million Dollars | 35.05 Million Dollars | 0.5033 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7458 | -0.03 ↓ % | 7.33 ↑ % | -1.49 ↓ % | 414.47 Million Dollars | 197.98 Million Dollars | 1.5079 |
| 91 | Lighter (LIT) | 1.5826 | 0.50 ↑ % | 11.44 ↑ % | 10.66 ↑ % | 395.65 Million Dollars | 50.58 Million Dollars | 1.3670 |
| 92 | Terra Classic (LUNC) | 0.0000712950 | -1.21 ↓ % | 6.19 ↑ % | 9.27 ↑ % | 393.30 Million Dollars | 21.40 Million Dollars | 0.0000615811 |
| 93 | Bonk (BONK) | 0.0000044226 | 0.07 ↑ % | 5.78 ↑ % | -5.42 ↓ % | 389.17 Million Dollars | 30.82 Million Dollars | 0.0000038200 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5891 | 0.26 ↑ % | 9.41 ↑ % | -6.22 ↓ % | 387.08 Million Dollars | 69.10 Million Dollars | 0.5088 |
| 95 | Curve DAO Token (CRV) | 0.2537175176 | 0.18 ↑ % | 20.97 ↑ % | 33.06 ↑ % | 384.61 Million Dollars | 179.55 Million Dollars | 0.2191485058 |
| 96 | Sei (SEI) | 0.0495212603 | -0.12 ↓ % | 7.63 ↑ % | -4.33 ↓ % | 351.44 Million Dollars | 37.31 Million Dollars | 0.0427739886 |
| 97 | Kite (KITE) | 0.1890587435 | -0.41 ↓ % | 8.07 ↑ % | 9.97 ↑ % | 340.31 Million Dollars | 56.43 Million Dollars | 0.1632994897 |
| 98 | Stacks (STX) | 0.1857479934 | -0.26 ↓ % | 6.97 ↑ % | -2.66 ↓ % | 337.06 Million Dollars | 8.41 Million Dollars | 0.1604398293 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 336.65 Million Dollars | 135.99 Million Dollars | 0.8615 |
| 100 | Aerodrome Finance (AERO) | 0.3496765599 | 0.21 ↑ % | 6.50 ↑ % | -1.04 ↓ % | 333.13 Million Dollars | 12.79 Million Dollars | 0.3020331286 |
