Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,211.08 | 0.03 ↑ % | 2.76 ↑ % | 5.01 ↑ % | 1,327.07 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.67 | 0.15 ↑ % | 5.38 ↑ % | 5.15 ↑ % | 212.73 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.41 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.90 | -0.19 ↓ % | 1.41 ↑ % | 3.41 ↑ % | 83.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2323 | 0.63 ↑ % | 7.88 ↑ % | 7.03 ↑ % | 76.47 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.48 | -0.24 ↓ % | 6.55 ↑ % | 9.35 ↑ % | 42.04 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206387495 | 0.06 ↑ % | 0.83 ↑ % | -1.93 ↓ % | 30.41 Billion Dollars | 470.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.13 | 0.40 ↑ % | 11.42 ↑ % | 10.42 ↑ % | 17.27 Billion Dollars | 861.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897330417 | -0.11 ↓ % | 3.25 ↑ % | 4.21 ↑ % | 15.29 Billion Dollars | 749.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.00 ↓ % | 0.78 ↑ % | 2.86 ↑ % | 9.02 Billion Dollars | 577.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.92 | -0.43 ↓ % | 26.22 ↑ % | 26.26 ↑ % | 8.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2028234951 | 4.75 ↑ % | 10.57 ↑ % | 0.82 ↑ % | 6.85 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1861143834 | 0.60 ↑ % | 9.83 ↑ % | 12.14 ↑ % | 6.77 Billion Dollars | 568.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.53 | -0.25 ↓ % | 0.73 ↑ % | 10.20 ↑ % | 6.47 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656015311 | 0.22 ↑ % | 5.56 ↑ % | 5.76 ↑ % | 6.43 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.302 | -1.47 ↓ % | 4.79 ↑ % | 4.76 ↑ % | 6.04 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7702 | -0.94 ↓ % | 1.76 ↑ % | 1.83 ↑ % | 4.74 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.70 | 2.02 ↑ % | 11.95 ↑ % | 11.09 ↑ % | 4.58 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.41 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.929 | -0.14 ↓ % | -1.03 ↓ % | -4.04 ↓ % | 3.85 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823303637 | 0.25 ↑ % | 4.63 ↑ % | 0.53 ↑ % | 3.57 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | -0.66 ↓ % | 3.66 ↑ % | 6.23 ↑ % | 3.53 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8110 | -0.29 ↓ % | 6.75 ↑ % | 7.27 ↑ % | 3.27 Billion Dollars | 430.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.468 | 0.89 ↑ % | 17.35 ↑ % | 14.81 ↑ % | 3.20 Billion Dollars | 487.86 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 281.90 | 1.80 ↑ % | 5.77 ↑ % | 33.11 ↑ % | 3.11 Billion Dollars | 565.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050711 | 0.13 ↑ % | 2.38 ↑ % | 6.94 ↑ % | 2.99 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.896 | -0.54 ↓ % | 3.82 ↑ % | 2.15 ↑ % | 2.98 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625630357 | 0.25 ↑ % | 1.77 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.67 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,314.08 | -0.11 ↓ % | 2.34 ↑ % | 0.17 ↑ % | 2.64 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6140 | -1.38 ↓ % | 23.52 ↑ % | 32.63 ↑ % | 2.09 Billion Dollars | 982.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,325.51 | -0.08 ↓ % | 2.35 ↑ % | 0.20 ↑ % | 1.98 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5841 | 0.02 ↑ % | 4.64 ↑ % | 5.89 ↑ % | 1.93 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605784846 | -0.60 ↓ % | 0.95 ↑ % | 9.04 ↑ % | 1.92 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3815731614 | -0.95 ↓ % | 7.55 ↑ % | 5.77 ↑ % | 1.86 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6400 | 0.18 ↑ % | 1.94 ↑ % | 1.49 ↑ % | 1.73 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0209 | -0.25 ↓ % | 5.38 ↑ % | 4.55 ↑ % | 1.72 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.683 | 0.00 ↑ % | 6.27 ↑ % | 6.75 ↑ % | 1.67 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.58 | -0.81 ↓ % | 3.28 ↑ % | 5.78 ↑ % | 1.61 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.85 ↑ % | 6.53 ↑ % | -16.80 ↓ % | 1.59 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353121004 | 0.01 ↑ % | 1.73 ↑ % | 4.65 ↑ % | 1.46 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | -0.45 ↓ % | 4.92 ↑ % | 8.57 ↑ % | 1.42 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573474599 | 0.68 ↑ % | 0.92 ↑ % | -0.59 ↓ % | 1.34 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8143 | 0.02 ↑ % | 1.38 ↑ % | -0.77 ↓ % | 1.27 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029727 | -0.41 ↓ % | 5.48 ↑ % | 5.76 ↑ % | 1.23 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.209 | -1.97 ↓ % | -24.79 ↓ % | -3.37 ↓ % | 1.21 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.398 | 0.02 ↑ % | 4.08 ↑ % | 3.35 ↑ % | 1.16 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.13 | 0.79 ↑ % | 12.27 ↑ % | 15.98 ↑ % | 1.14 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.007 | 0.62 ↑ % | 3.77 ↑ % | 15.26 ↑ % | 1.03 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.007 | 0.32 ↑ % | 3.34 ↑ % | 11.46 ↑ % | 1.01 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.271 | 0.22 ↑ % | 4.58 ↑ % | 13.77 ↑ % | 979.02 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8457 | -0.66 ↓ % | 4.84 ↑ % | 10.54 ↑ % | 957.44 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0333960721 | 0.67 ↑ % | 5.48 ↑ % | 1.80 ↑ % | 918.74 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953917948 | -0.39 ↓ % | 4.01 ↑ % | 1.59 ↑ % | 851.42 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.03 | 0.83 ↑ % | 1.98 ↑ % | 0.53 ↑ % | 845.48 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351630391 | -0.18 ↓ % | -0.39 ↓ % | 7.23 ↑ % | 830.37 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779077785 | -0.16 ↓ % | 3.40 ↑ % | -3.74 ↓ % | 830.60 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0869978208 | -0.76 ↓ % | 5.51 ↑ % | -0.34 ↓ % | 808.54 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 56 | 0.3615860130 | 14.54 ↑ % | 28.25 ↑ % | -47.78 ↓ % | 1.02 Billion Dollars | 191.48 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.25 | 0.54 ↑ % | 1.67 ↑ % | -4.59 ↓ % | 763.70 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.854 | -0.40 ↓ % | 1.68 ↑ % | 8.17 ↑ % | 730.08 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081676881 | 1.64 ↑ % | 3.54 ↑ % | 15.66 ↑ % | 698.56 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6975 | 0.48 ↑ % | 4.50 ↑ % | -8.20 ↓ % | 697.49 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775468265 | 0.49 ↑ % | 2.43 ↑ % | -2.20 ↓ % | 662.54 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8115 | -0.87 ↓ % | 5.20 ↑ % | 4.64 ↑ % | 641.14 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310000383 | 0.55 ↑ % | 3.41 ↑ % | -1.76 ↓ % | 637.27 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1903057144 | 0.32 ↑ % | 11.65 ↑ % | 19.80 ↑ % | 631.87 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6930 | -0.17 ↓ % | 4.41 ↑ % | 2.23 ↑ % | 576.49 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016129959 | -0.63 ↓ % | 5.76 ↑ % | 1.45 ↑ % | 561.26 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335717179 | 0.96 ↑ % | 6.14 ↑ % | 4.98 ↑ % | 557.54 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0879012251 | -0.33 ↓ % | 5.34 ↑ % | 5.92 ↑ % | 549.89 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.464 | -0.18 ↓ % | 7.02 ↑ % | -3.87 ↓ % | 546.26 Million Dollars | 134.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8259 | 0.70 ↑ % | 3.95 ↑ % | 5.49 ↑ % | 533.64 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.50 | 0.09 ↑ % | 11.13 ↑ % | 6.93 ↑ % | 502.92 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 82 | 0.2200258173 | 1.39 ↑ % | 5.68 ↑ % | 3.52 ↑ % | 497.01 Million Dollars | 166.98 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.72 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.92 ↓ % | -0.79 ↓ % | 20.21 ↑ % | 478.22 Million Dollars | 291.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3989 | -0.53 ↓ % | 3.69 ↑ % | 6.25 ↑ % | 453.38 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052520126 | 0.50 ↑ % | 4.50 ↑ % | 5.82 ↑ % | 451.59 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071538629 | 0.13 ↑ % | 6.77 ↑ % | 3.90 ↑ % | 449.69 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1607 | -0.02 ↓ % | 0.44 ↑ % | 0.60 ↑ % | 448.76 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6562 | -0.12 ↓ % | 5.97 ↑ % | 12.30 ↑ % | 431.17 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048946 | 1.98 ↑ % | 10.05 ↑ % | 10.46 ↑ % | 430.70 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7045 | 1.08 ↑ % | 6.91 ↑ % | 13.10 ↑ % | 426.14 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0557336424 | -0.05 ↓ % | 4.87 ↑ % | 11.82 ↑ % | 402.27 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725479 | -0.25 ↓ % | 1.54 ↑ % | 3.61 ↑ % | 400.29 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4168644678 | 1.45 ↑ % | 16.40 ↑ % | 23.35 ↑ % | 397.10 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1214 | 1.56 ↑ % | 20.51 ↑ % | 26.74 ↑ % | 384.93 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392725309 | -0.91 ↓ % | 2.80 ↑ % | 18.94 ↑ % | 362.93 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1979447266 | 0.58 ↑ % | 5.51 ↑ % | 5.12 ↑ % | 359.19 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1957744445 | -1.00 ↓ % | 1.65 ↑ % | 2.29 ↑ % | 352.39 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 351.63 Million Dollars | 154.68 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3647256684 | 0.33 ↑ % | 8.23 ↑ % | 13.41 ↑ % | 335.52 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
