Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,170.31 | 0.04 ↑ % | 0.55 ↑ % | 0.27 ↑ % | 1,546.03 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.44 | -0.14 ↓ % | -0.75 ↓ % | -0.82 ↓ % | 253.61 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.38 Billion Dollars | 50.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.82 | -0.09 ↓ % | 0.08 ↑ % | 1.80 ↑ % | 88.66 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3513 | -0.08 ↓ % | -0.56 ↓ % | -3.45 ↓ % | 83.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | -0.12 ↓ % | -0.66 ↓ % | 0.31 ↑ % | 49.33 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648898415 | -0.08 ↓ % | 0.74 ↑ % | 2.79 ↑ % | 34.59 Billion Dollars | 646.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022889543 | -0.17 ↓ % | -0.80 ↓ % | -4.31 ↓ % | 17.40 Billion Dollars | 574.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.56 | -0.86 ↓ % | 1.75 ↑ % | 34.50 ↑ % | 15.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.12 | -0.08 ↓ % | 2.52 ↑ % | 24.61 ↑ % | 10.95 Billion Dollars | 891.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.12 ↑ % | -0.20 ↓ % | -0.23 ↓ % | 9.26 Billion Dollars | 465.23 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2420912703 | -0.12 ↓ % | -1.33 ↓ % | -4.05 ↓ % | 8.77 Billion Dollars | 279.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.83 | -0.02 ↓ % | 2.36 ↑ % | 3.07 ↑ % | 7.34 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.16 | -0.27 ↓ % | -2.49 ↓ % | -11.56 ↓ % | 6.94 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.438 | -0.15 ↓ % | -1.40 ↓ % | -1.26 ↓ % | 6.86 Billion Dollars | 273.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647293730 | -0.27 ↓ % | 1.70 ↑ % | 7.74 ↑ % | 6.36 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1475484244 | 0.17 ↑ % | -0.64 ↓ % | -1.62 ↓ % | 4.95 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7759 | 0.67 ↑ % | -1.77 ↓ % | -8.85 ↓ % | 4.79 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0294 | -0.21 ↓ % | -3.52 ↓ % | -1.91 ↓ % | 4.12 Billion Dollars | 567.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.72 | -0.04 ↓ % | -1.23 ↓ % | -2.67 ↓ % | 4.07 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.198 | -0.18 ↓ % | -1.96 ↓ % | -0.14 ↓ % | 3.97 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883019958 | -0.09 ↓ % | -1.48 ↓ % | -1.65 ↓ % | 3.83 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.871 | 0.65 ↑ % | -1.06 ↓ % | -9.58 ↓ % | 3.75 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055814 | -0.13 ↓ % | -1.56 ↓ % | -2.55 ↓ % | 3.29 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.403 | 0.57 ↑ % | 0.96 ↑ % | 59.00 ↑ % | 3.12 Billion Dollars | 728.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688782796 | 0.02 ↑ % | -1.10 ↓ % | -1.05 ↓ % | 3.09 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.33 | -0.12 ↓ % | -2.11 ↓ % | 4.40 ↑ % | 3.00 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,542.52 | -0.09 ↓ % | 0.65 ↑ % | 0.30 ↑ % | 2.69 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4472567568 | 0.14 ↑ % | 5.75 ↑ % | 30.72 ↑ % | 2.18 Billion Dollars | 315.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6500 | 0.02 ↑ % | -1.94 ↓ % | 2.29 ↑ % | 2.15 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.32 ↓ % | -2.13 ↓ % | -2.21 ↓ % | 2.15 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,550.24 | -0.11 ↓ % | 0.30 ↑ % | 0.38 ↑ % | 2.14 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2460 | -0.46 ↓ % | -3.42 ↓ % | -0.11 ↓ % | 2.10 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604608060 | -0.21 ↓ % | -2.55 ↓ % | 0.51 ↑ % | 1.92 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | -0.49 ↓ % | 2.51 ↑ % | 7.62 ↑ % | 1.83 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | -0.09 ↓ % | 0.87 ↑ % | 1.13 ↑ % | 1.75 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699968216 | -0.19 ↓ % | -0.24 ↓ % | 0.31 ↑ % | 1.63 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489441855 | -0.22 ↓ % | -1.74 ↓ % | -3.41 ↓ % | 1.58 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035641 | -0.42 ↓ % | -1.94 ↓ % | -3.06 ↓ % | 1.47 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.55 ↓ % | -2.04 ↓ % | -0.46 ↓ % | 1.41 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.903 | -0.08 ↓ % | -1.20 ↓ % | 0.09 ↑ % | 1.40 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9774 | -0.10 ↓ % | 0.12 ↑ % | -0.31 ↓ % | 1.38 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.68 | -0.22 ↓ % | -1.09 ↓ % | -3.74 ↓ % | 1.32 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.17 | -0.33 ↓ % | 10.99 ↑ % | 14.44 ↑ % | 1.27 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.239 | -0.49 ↓ % | 5.76 ↑ % | 26.07 ↑ % | 1.10 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.066 | -0.02 ↓ % | 0.12 ↑ % | 2.05 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.065 | 0.32 ↑ % | -2.39 ↓ % | 0.48 ↑ % | 1.05 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9935 | 0.25 ↑ % | -0.14 ↓ % | 11.54 ↑ % | 1.03 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2933023745 | -0.08 ↓ % | -1.97 ↓ % | 24.23 ↑ % | 1.00 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122814905 | -0.06 ↓ % | -1.09 ↓ % | 4.02 ↑ % | 1.00 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.13 | -0.07 ↓ % | 0.40 ↑ % | 5.35 ↑ % | 967.35 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904521573 | -0.07 ↓ % | -1.08 ↓ % | -1.11 ↓ % | 963.24 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334796615 | 0.50 ↑ % | -1.28 ↓ % | -1.30 ↓ % | 919.38 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.34 | -1.01 ↓ % | 6.31 ↑ % | 37.80 ↑ % | 896.41 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0986907216 | -0.39 ↓ % | -2.40 ↓ % | -6.79 ↓ % | 890.84 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0378812754 | 2.14 ↑ % | 9.69 ↑ % | 2.65 ↑ % | 870.52 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0931147943 | 0.30 ↑ % | 0.90 ↑ % | 5.83 ↑ % | 795.55 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.023 | 0.31 ↑ % | 0.07 ↑ % | -0.62 ↓ % | 790.93 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9454 | -0.07 ↓ % | -2.08 ↓ % | 1.13 ↑ % | 774.74 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9553 | -0.36 ↓ % | -2.27 ↓ % | 0.76 ↑ % | 748.11 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083065102 | 0.03 ↑ % | -1.71 ↓ % | -7.87 ↓ % | 716.86 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2010079068 | 0.31 ↑ % | -3.62 ↓ % | 2.84 ↑ % | 667.41 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 72 | 0.2345400285 | 2.07 ↑ % | 11.73 ↑ % | -2.07 ↓ % | 664.25 Million Dollars | 52.33 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1054802544 | -0.39 ↓ % | -3.53 ↓ % | -9.83 ↓ % | 659.87 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308322283 | -0.01 ↓ % | -1.44 ↓ % | 1.33 ↑ % | 633.68 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017358338 | -0.30 ↓ % | -1.92 ↓ % | 1.74 ↑ % | 613.64 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.07 | 0.14 ↑ % | -0.14 ↓ % | 13.38 ↑ % | 585.71 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066544148 | 0.10 ↑ % | -1.98 ↓ % | -0.85 ↓ % | 572.18 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089648766 | -0.35 ↓ % | -1.66 ↓ % | 7.13 ↑ % | 563.54 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333221056 | 0.46 ↑ % | 0.16 ↑ % | 5.44 ↑ % | 553.39 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8518 | -0.68 ↓ % | -3.49 ↓ % | -1.30 ↓ % | 550.39 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060369 | -0.09 ↓ % | -0.97 ↓ % | -0.18 ↓ % | 531.21 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.121 | 0.04 ↑ % | -2.05 ↓ % | 9.99 ↑ % | 511.97 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.071 | 0.01 ↑ % | -1.50 ↓ % | -0.93 ↓ % | 491.77 Million Dollars | 145.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7472 | 0.32 ↑ % | -1.79 ↓ % | 6.56 ↑ % | 490.90 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 86 | 0.2097362854 | -0.39 ↓ % | -2.40 ↓ % | 10.74 ↑ % | 473.77 Million Dollars | 164.09 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3168 | -0.07 ↓ % | 2.37 ↑ % | 8.50 ↑ % | 460.86 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3999 | -0.16 ↓ % | -1.64 ↓ % | -3.20 ↓ % | 456.09 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811831 | -0.25 ↓ % | -0.45 ↓ % | 8.37 ↑ % | 449.90 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2476905632 | 0.25 ↑ % | 0.13 ↑ % | 5.76 ↑ % | 449.46 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4455410771 | -0.19 ↓ % | 0.37 ↑ % | 5.68 ↑ % | 445.54 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.04 ↑ % | 0.31 ↑ % | 0.23 ↑ % | 445.69 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3030 | 0.09 ↑ % | -2.89 ↓ % | 1.59 ↑ % | 434.94 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609410193 | -0.15 ↓ % | -1.33 ↓ % | -0.44 ↓ % | 432.48 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4400906329 | 0.41 ↑ % | -1.45 ↓ % | 7.55 ↑ % | 414.32 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201088599 | -0.06 ↓ % | 0.40 ↑ % | 2.41 ↑ % | 386.63 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4198686909 | 0.66 ↑ % | -1.72 ↓ % | 8.94 ↑ % | 386.25 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364750118 | -0.11 ↓ % | -4.94 ↓ % | -21.34 ↓ % | 378.58 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 373.06 Million Dollars | 195.97 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5046 | -0.24 ↓ % | -3.73 ↓ % | -1.25 ↓ % | 366.70 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
