Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,727.29 | -0.30 ↓ % | -1.82 ↓ % | -17.39 ↓ % | 1,216.92 Billion Dollars | 67.30 Billion Dollars | 52,700.96 |
| 2 | Ethereum (ETH) | 1,556.40 | -0.44 ↓ % | -6.06 ↓ % | -22.76 ↓ % | 187.83 Billion Dollars | 36.96 Billion Dollars | 1,350.69 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 187.02 Billion Dollars | 129.05 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 575.91 | 0.01 ↑ % | -0.66 ↓ % | -13.55 ↓ % | 77.62 Billion Dollars | 2.54 Billion Dollars | 499.79 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.53 Billion Dollars | 23.06 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0832 | -0.50 ↓ % | -3.03 ↓ % | -19.39 ↓ % | 67.21 Billion Dollars | 3.88 Billion Dollars | 0.9400 |
| 7 | Solana (SOL) | 62.19 | -0.60 ↓ % | -4.46 ↓ % | -24.52 ↓ % | 35.98 Billion Dollars | 6.04 Billion Dollars | 53.97 |
| 8 | TRON (TRX) | 0.3201755070 | 0.03 ↑ % | -1.28 ↓ % | -6.61 ↓ % | 30.36 Billion Dollars | 962.92 Million Dollars | 0.2778579102 |
| 9 | Hyperliquid (HYPE) | 59.77 | 0.82 ↑ % | -1.96 ↓ % | -8.90 ↓ % | 15.14 Billion Dollars | 1.34 Billion Dollars | 51.87 |
| 10 | Dogecoin (DOGE) | 0.0804454773 | 0.04 ↑ % | -3.92 ↓ % | -20.52 ↓ % | 13.70 Billion Dollars | 1.81 Billion Dollars | 0.0698129985 |
| 11 | UNUS SED LEO (LEO) | 9.611 | -0.13 ↓ % | -1.73 ↓ % | -4.48 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.341 |
| 12 | Stellar (XLM) | 0.1944287604 | -0.47 ↓ % | 1.73 ↑ % | -24.16 ↓ % | 6.56 Billion Dollars | 926.90 Million Dollars | 0.1687311111 |
| 13 | Zcash (ZEC) | 376.89 | 2.24 ↑ % | 19.70 ↑ % | -27.61 ↓ % | 6.30 Billion Dollars | 3.13 Billion Dollars | 327.08 |
| 14 | Canton (CC) | 0.1499144026 | 0.36 ↑ % | 2.04 ↑ % | -3.51 ↓ % | 5.81 Billion Dollars | 27.32 Million Dollars | 0.1301002160 |
| 15 | Monero (XMR) | 304.88 | -1.73 ↓ % | -1.03 ↓ % | -23.23 ↓ % | 5.62 Billion Dollars | 170.86 Million Dollars | 264.59 |
| 16 | Cardano (ADA) | 0.1543533844 | 0.53 ↑ % | -4.48 ↓ % | -34.35 ↓ % | 5.59 Billion Dollars | 1.01 Billion Dollars | 0.1339524976 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 147.16 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.285 | 0.24 ↑ % | -2.73 ↓ % | -20.46 ↓ % | 5.30 Billion Dollars | 631.37 Million Dollars | 6.322 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.31 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.50 Billion Dollars | 114.53 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 220.37 | 4.37 ↑ % | -1.47 ↓ % | -27.29 ↓ % | 4.42 Billion Dollars | 318.84 Million Dollars | 191.24 |
| 22 | Toncoin (TON) | 1.5156 | 0.84 ↑ % | -2.65 ↓ % | -13.77 ↓ % | 4.05 Billion Dollars | 272.04 Million Dollars | 1.3153 |
| 23 | MemeCore (M) | 2.845 | -0.70 ↓ % | -13.74 ↓ % | -0.59 ↓ % | 3.73 Billion Dollars | 10.52 Million Dollars | 2.469 |
| 24 | Hedera (HBAR) | 0.0788330788 | 0.21 ↑ % | -2.93 ↓ % | -18.47 ↓ % | 3.42 Billion Dollars | 146.02 Million Dollars | 0.0684137108 |
| 25 | Litecoin (LTC) | 42.31 | 0.66 ↑ % | -2.50 ↓ % | -19.18 ↓ % | 3.27 Billion Dollars | 456.60 Million Dollars | 36.72 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 265.31 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.557 | -0.05 ↓ % | -8.68 ↓ % | -26.40 ↓ % | 2.83 Billion Dollars | 480.00 Million Dollars | 5.690 |
| 28 | Sui (SUI) | 0.6972 | 1.13 ↑ % | -0.68 ↓ % | -22.51 ↓ % | 2.81 Billion Dollars | 950.89 Million Dollars | 0.6050 |
| 29 | Shiba Inu (SHIB) | 0.0000044894 | -0.02 ↓ % | -4.66 ↓ % | -18.20 ↓ % | 2.65 Billion Dollars | 128.76 Million Dollars | 0.0000038961 |
| 30 | Tether Gold (XAUt) | 4,289.73 | -0.05 ↓ % | -3.06 ↓ % | -4.92 ↓ % | 2.63 Billion Dollars | 279.69 Million Dollars | 3,722.76 |
| 31 | Cronos (CRO) | 0.0572107267 | 0.14 ↑ % | -2.93 ↓ % | -15.69 ↓ % | 2.56 Billion Dollars | 13.18 Million Dollars | 0.0496491850 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 173.38 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9365 | 0.41 ↑ % | -7.46 ↓ % | -18.59 ↓ % | 2.51 Billion Dollars | 899.38 Million Dollars | 1.6805 |
| 34 | Bittensor (TAO) | 193.24 | 1.19 ↑ % | -2.66 ↓ % | -22.97 ↓ % | 2.12 Billion Dollars | 334.30 Million Dollars | 167.70 |
| 35 | PAX Gold (PAXG) | 4,303.71 | -0.04 ↓ % | -3.07 ↓ % | -4.92 ↓ % | 1.98 Billion Dollars | 298.35 Million Dollars | 3,734.89 |
| 36 | World Liberty Financial (WLFI) | 0.0555110127 | -0.53 ↓ % | -0.15 ↓ % | -5.58 ↓ % | 1.76 Billion Dollars | 64.13 Million Dollars | 0.0481741221 |
| 37 | Mantle (MNT) | 0.5113 | -0.26 ↓ % | -2.69 ↓ % | -21.34 ↓ % | 1.69 Billion Dollars | 51.70 Million Dollars | 0.4437248224 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 407.25 Million Dollars | 0.8677 |
| 39 | 0.5838 | 0.77 ↑ % | 2.99 ↑ % | 105.75 ↑ % | 1.65 Billion Dollars | 169.36 Million Dollars | 0.5066 | |
| 41 | DeXe (DEXE) | 19.13 | -1.42 ↓ % | -6.34 ↓ % | 1.86 ↑ % | 1.60 Billion Dollars | 26.96 Million Dollars | 16.60 |
| 41 | Ondo (ONDO) | 0.3278037751 | -0.41 ↓ % | -7.88 ↓ % | -6.40 ↓ % | 1.60 Billion Dollars | 242.19 Million Dollars | 0.2844779501 |
| 42 | Aster (ASTER) | 0.6092 | 0.59 ↑ % | -6.36 ↓ % | -11.09 ↓ % | 1.58 Billion Dollars | 258.66 Million Dollars | 0.5287 |
| 43 | Worldcoin (WLD) | 0.4621309005 | 2.27 ↑ % | -11.51 ↓ % | 55.90 ↑ % | 1.56 Billion Dollars | 1.33 Billion Dollars | 0.4010510594 |
| 44 | Polkadot (DOT) | 0.9262 | 0.00 ↓ % | -4.82 ↓ % | -22.62 ↓ % | 1.56 Billion Dollars | 187.38 Million Dollars | 0.8038 |
| 45 | Uniswap (UNI) | 2.418 | 0.22 ↑ % | -2.92 ↓ % | -20.50 ↓ % | 1.51 Billion Dollars | 179.81 Million Dollars | 2.098 |
| 46 | OKB (OKB) | 68.06 | -0.14 ↓ % | -6.02 ↓ % | -21.76 ↓ % | 1.43 Billion Dollars | 65.99 Million Dollars | 59.07 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 17.77 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0579563758 | -0.07 ↓ % | -3.49 ↓ % | -10.94 ↓ % | 1.35 Billion Dollars | 22.56 Million Dollars | 0.0502962816 |
| 49 | Pi (PI) | 0.1216464307 | -0.10 ↓ % | -0.34 ↓ % | -15.41 ↓ % | 1.30 Billion Dollars | 20.35 Million Dollars | 0.1055684220 |
| 50 | Bitget Token (BGB) | 1.8316 | 0.80 ↑ % | -1.37 ↓ % | -8.22 ↓ % | 1.28 Billion Dollars | 20.16 Million Dollars | 1.5895 |
| 51 | Internet Computer (ICP) | 2.280 | 1.34 ↑ % | -7.47 ↓ % | -15.71 ↓ % | 1.26 Billion Dollars | 147.94 Million Dollars | 1.9787 |
| 52 | Pepe (PEPE) | 0.0000026359 | 0.13 ↑ % | -4.41 ↓ % | -22.96 ↓ % | 1.09 Billion Dollars | 436.18 Million Dollars | 0.0000022875 |
| 53 | Ethereum Classic (ETC) | 6.718 | 0.39 ↑ % | -2.34 ↓ % | -18.58 ↓ % | 1.05 Billion Dollars | 70.11 Million Dollars | 5.830 |
| 54 | United Stables (U) | 0.9995 | -0.10 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.39 Million Dollars | 573.48 Million Dollars | 0.8674 |
| 55 | Aave (AAVE) | 60.78 | -0.17 ↓ % | -9.57 ↓ % | -26.44 ↓ % | 936.54 Million Dollars | 416.12 Million Dollars | 52.75 |
| 56 | Ethena (ENA) | 0.0939362924 | 1.53 ↑ % | 9.61 ↑ % | 6.93 ↑ % | 873.02 Million Dollars | 358.75 Million Dollars | 0.0815207326 |
| 57 | Render (RENDER) | 1.6134 | -0.37 ↓ % | -6.19 ↓ % | -19.43 ↓ % | 836.93 Million Dollars | 103.20 Million Dollars | 1.4001 |
| 58 | Cosmos (ATOM) | 1.6216 | 0.80 ↑ % | -7.18 ↓ % | -20.07 ↓ % | 830.72 Million Dollars | 53.03 Million Dollars | 1.4073 |
| 59 | KuCoin Token (KCS) | 6.123 | 0.02 ↑ % | -7.33 ↓ % | -22.86 ↓ % | 824.44 Million Dollars | 4.28 Million Dollars | 5.313 |
| 60 | Morpho (MORPHO) | 1.6426 | 0.45 ↑ % | -3.09 ↓ % | -18.74 ↓ % | 824.69 Million Dollars | 19.67 Million Dollars | 1.4255 |
| 61 | Kaspa (KAS) | 0.0299452173 | -1.71 ↓ % | 2.43 ↑ % | -2.24 ↓ % | 823.19 Million Dollars | 23.09 Million Dollars | 0.0259873579 |
| 62 | Algorand (ALGO) | 0.0912796301 | 0.39 ↑ % | -3.43 ↓ % | -28.44 ↓ % | 814.53 Million Dollars | 68.35 Million Dollars | 0.0792152014 |
| 63 | POL (prev. MATIC) (POL) | 0.0747968443 | 0.88 ↑ % | -6.97 ↓ % | -17.97 ↓ % | 797.05 Million Dollars | 98.83 Million Dollars | 0.0649109454 |
| 64 | Quant (QNT) | 64.60 | -0.42 ↓ % | -3.75 ↓ % | -9.73 ↓ % | 779.95 Million Dollars | 20.85 Million Dollars | 56.07 |
| 65 | Venice Token (VVV) | 16.44 | -2.85 ↓ % | 7.79 ↑ % | 3.94 ↑ % | 769.66 Million Dollars | 110.97 Million Dollars | 14.27 |
| 66 | Stable (STABLE) | 0.0316236916 | 0.99 ↑ % | -12.34 ↓ % | -16.57 ↓ % | 738.14 Million Dollars | 24.20 Million Dollars | 0.0274439883 |
| 67 | JUST (JST) | 0.0824605024 | -1.71 ↓ % | 4.54 ↑ % | -14.27 ↓ % | 704.52 Million Dollars | 59.89 Million Dollars | 0.0715616978 |
| 68 | 币安人生 (币安人生) | 0.6899 | 4.06 ↑ % | 4.56 ↑ % | 55.00 ↑ % | 689.94 Million Dollars | 58.31 Million Dollars | 0.5988 |
| 69 | GateToken (GT) | 6.148 | 0.02 ↑ % | -3.81 ↓ % | -10.11 ↓ % | 654.82 Million Dollars | 6.03 Million Dollars | 5.335 |
| 70 | XDC Network (XDC) | 0.0290521826 | 0.89 ↑ % | -3.85 ↓ % | -14.70 ↓ % | 597.17 Million Dollars | 20.43 Million Dollars | 0.0252123557 |
| 71 | Flare (FLR) | 0.0066573651 | 0.45 ↑ % | -2.21 ↓ % | -13.67 ↓ % | 568.85 Million Dollars | 5.07 Million Dollars | 0.0057774611 |
| 72 | Filecoin (FIL) | 0.7119 | 0.39 ↑ % | -10.41 ↓ % | -26.84 ↓ % | 560.98 Million Dollars | 214.49 Million Dollars | 0.6178 |
| 73 | siren (SIREN) | 0.7616 | -2.99 ↓ % | 4.93 ↑ % | 57.00 ↑ % | 553.50 Million Dollars | 39.25 Million Dollars | 0.6609 |
| 74 | Audiera (BEAT) | 1.8556 | -0.16 ↓ % | 14.11 ↑ % | 58.33 ↑ % | 534.46 Million Dollars | 48.85 Million Dollars | 1.6104 |
| 75 | Aptos (APT) | 0.6490 | 0.13 ↑ % | -6.95 ↓ % | -31.32 ↓ % | 532.27 Million Dollars | 134.89 Million Dollars | 0.5633 |
| 76 | Midnight (NIGHT) | 0.0310358120 | 0.06 ↑ % | -3.89 ↓ % | -13.51 ↓ % | 515.42 Million Dollars | 81.89 Million Dollars | 0.0269338087 |
| 77 | Jupiter (JUP) | 0.1541499066 | 0.58 ↑ % | -7.12 ↓ % | -17.19 ↓ % | 511.83 Million Dollars | 37.90 Million Dollars | 0.1337759135 |
| 78 | Injective (INJ) | 5.095 | 0.15 ↑ % | -1.36 ↓ % | -25.31 ↓ % | 509.33 Million Dollars | 182.03 Million Dollars | 4.421 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 494.16 Million Dollars | 57.24 Million Dollars | 0.8672 |
| 80 | Arbitrum (ARB) | 0.0779901743 | 0.77 ↑ % | -5.41 ↓ % | -25.65 ↓ % | 487.89 Million Dollars | 128.39 Million Dollars | 0.0676822129 |
| 81 | Pump.fun (PUMP) | 0.0013876325 | 1.09 ↑ % | -7.33 ↓ % | -20.25 ↓ % | 486.11 Million Dollars | 126.90 Million Dollars | 0.0012042291 |
| 82 | Nexo (NEXO) | 0.7343 | 0.22 ↑ % | -1.17 ↓ % | -13.17 ↓ % | 474.48 Million Dollars | 17.36 Million Dollars | 0.6373 |
| 83 | EURC (EURC) | 1.1510 | 0.01 ↑ % | -0.93 ↓ % | -1.26 ↓ % | 439.25 Million Dollars | 76.16 Million Dollars | 0.9989 |
| 84 | 0.1944076742 | 1.03 ↑ % | -4.51 ↓ % | -20.39 ↓ % | 439.14 Million Dollars | 184.89 Million Dollars | 0.1687128119 | |
| 85 | VeChain (VET) | 0.0046477356 | 0.43 ↑ % | -6.26 ↓ % | -25.77 ↓ % | 399.64 Million Dollars | 31.62 Million Dollars | 0.0040334444 |
| 86 | Dash (DASH) | 31.00 | 0.99 ↑ % | -1.33 ↓ % | -21.19 ↓ % | 394.38 Million Dollars | 118.18 Million Dollars | 26.90 |
| 87 | Pudgy Penguins (PENGU) | 0.0061320967 | 0.30 ↑ % | -4.30 ↓ % | -23.38 ↓ % | 385.47 Million Dollars | 159.49 Million Dollars | 0.0053216175 |
| 88 | PancakeSwap (CAKE) | 1.1679 | 0.09 ↑ % | -1.74 ↓ % | -16.18 ↓ % | 379.75 Million Dollars | 49.67 Million Dollars | 1.0136 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5754 | 0.49 ↑ % | -5.16 ↓ % | -21.91 ↓ % | 374.03 Million Dollars | 241.51 Million Dollars | 1.3672 |
| 90 | Lighter (LIT) | 1.4811 | -1.20 ↓ % | 3.61 ↑ % | 8.46 ↑ % | 370.29 Million Dollars | 116.69 Million Dollars | 1.2854 |
| 91 | Bonk (BONK) | 0.0000042021 | 0.51 ↑ % | -5.81 ↓ % | -23.66 ↓ % | 369.76 Million Dollars | 65.54 Million Dollars | 0.0000036467 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5451 | 0.50 ↑ % | -6.14 ↓ % | -23.48 ↓ % | 358.15 Million Dollars | 109.68 Million Dollars | 0.4730719836 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 338.75 Million Dollars | 323.25 Million Dollars | 0.8654 |
| 94 | Sun [New] (SUN) | 0.0172684655 | 0.10 ↑ % | -0.53 ↓ % | -4.07 ↓ % | 332.09 Million Dollars | 75.09 Million Dollars | 0.0149860924 |
| 95 | Terra Classic (LUNC) | 0.0000596770 | 2.48 ↑ % | -7.53 ↓ % | -26.46 ↓ % | 330.53 Million Dollars | 38.49 Million Dollars | 0.0000517895 |
| 96 | Sei (SEI) | 0.0463502709 | 0.16 ↑ % | -7.49 ↓ % | -29.01 ↓ % | 328.93 Million Dollars | 74.73 Million Dollars | 0.0402241556 |
| 97 | LayerZero (ZRO) | 0.9281 | -0.58 ↓ % | -7.79 ↓ % | -18.67 ↓ % | 318.53 Million Dollars | 48.99 Million Dollars | 0.8054 |
| 98 | Stacks (STX) | 0.1752892558 | 0.25 ↑ % | -1.03 ↓ % | -26.74 ↓ % | 318.08 Million Dollars | 20.72 Million Dollars | 0.1521212748 |
| 99 | Kite (KITE) | 0.1740371986 | -0.66 ↓ % | -2.04 ↓ % | -9.57 ↓ % | 313.27 Million Dollars | 34.65 Million Dollars | 0.1510347020 |
| 100 | Aerodrome Finance (AERO) | 0.3174014673 | 0.05 ↑ % | -5.43 ↓ % | -23.41 ↓ % | 300.85 Million Dollars | 30.18 Million Dollars | 0.2754505154 |
