Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,254.42 | -0.38 ↓ % | 2.69 ↑ % | 2.79 ↑ % | 1,228.23 Billion Dollars | 39.46 Billion Dollars | 53,630.63 |
| 2 | Ethereum (ETH) | 1,694.88 | -0.19 ↓ % | 5.85 ↑ % | 8.41 ↑ % | 204.54 Billion Dollars | 13.37 Billion Dollars | 1,483.93 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 76.04 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 557.27 | -0.13 ↓ % | 1.86 ↑ % | -0.46 ↓ % | 75.11 Billion Dollars | 1.32 Billion Dollars | 487.91 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.19 Billion Dollars | 11.11 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.0837 | -0.26 ↓ % | 3.62 ↑ % | 4.16 ↑ % | 67.45 Billion Dollars | 1.78 Billion Dollars | 0.9488 |
| 7 | Solana (SOL) | 80.76 | 0.14 ↑ % | 4.68 ↑ % | 19.40 ↑ % | 46.92 Billion Dollars | 4.09 Billion Dollars | 70.71 |
| 8 | TRON (TRX) | 0.3170334286 | -0.05 ↓ % | 0.36 ↑ % | -1.99 ↓ % | 30.07 Billion Dollars | 455.46 Million Dollars | 0.2775751311 |
| 9 | Hyperliquid (HYPE) | 65.95 | -1.37 ↓ % | 6.04 ↑ % | 3.77 ↑ % | 16.67 Billion Dollars | 470.29 Million Dollars | 57.74 |
| 10 | Dogecoin (DOGE) | 0.0738936794 | -0.25 ↓ % | 2.85 ↑ % | -0.95 ↓ % | 11.45 Billion Dollars | 716.10 Million Dollars | 0.0646967982 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.06 ↑ % | -1.28 ↓ % | -2.83 ↓ % | 8.40 Billion Dollars | 589.97 Thousand Dollar | 7.992 |
| 12 | Zcash (ZEC) | 432.74 | -0.33 ↓ % | 5.12 ↑ % | 4.70 ↑ % | 7.25 Billion Dollars | 498.75 Million Dollars | 378.88 |
| 13 | Stellar (XLM) | 0.1965370804 | -1.18 ↓ % | 1.59 ↑ % | 11.10 ↑ % | 6.68 Billion Dollars | 253.89 Million Dollars | 0.1720758788 |
| 14 | Monero (XMR) | 317.34 | 0.17 ↑ % | 3.90 ↑ % | 2.64 ↑ % | 5.96 Billion Dollars | 96.64 Million Dollars | 277.84 |
| 15 | Cardano (ADA) | 0.1611504825 | -0.09 ↓ % | 5.46 ↑ % | 12.57 ↑ % | 5.87 Billion Dollars | 441.58 Million Dollars | 0.1410935323 |
| 16 | Chainlink (LINK) | 7.720 | -0.28 ↓ % | 5.29 ↑ % | 6.86 ↑ % | 5.61 Billion Dollars | 322.21 Million Dollars | 6.759 |
| 17 | Canton (CC) | 0.1403826521 | 0.35 ↑ % | -0.22 ↓ % | -6.49 ↓ % | 5.47 Billion Dollars | 14.84 Million Dollars | 0.1229104869 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.75 Million Dollars | 0.8751 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.14 Billion Dollars | 0.8743 |
| 20 | Gram (GRAM) | 1.6458 | -1.26 ↓ % | 5.38 ↑ % | 5.33 ↑ % | 4.45 Billion Dollars | 88.45 Million Dollars | 1.4410 |
| 21 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 52.50 Million Dollars | 0.8740 |
| 22 | Bitcoin Cash (BCH) | 219.74 | -0.31 ↓ % | 3.16 ↑ % | 13.84 ↑ % | 4.41 Billion Dollars | 177.55 Million Dollars | 192.39 |
| 23 | Litecoin (LTC) | 43.50 | 0.05 ↑ % | 2.38 ↑ % | 6.17 ↑ % | 3.36 Billion Dollars | 243.01 Million Dollars | 38.09 |
| 24 | Hedera (HBAR) | 0.0710493199 | 0.35 ↑ % | -1.36 ↓ % | -2.93 ↓ % | 3.11 Billion Dollars | 69.98 Million Dollars | 0.0622064505 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 39.60 Million Dollars | 0.8755 |
| 26 | Sui (SUI) | 0.7291 | -0.64 ↓ % | 2.27 ↑ % | 7.23 ↑ % | 2.95 Billion Dollars | 296.83 Million Dollars | 0.6384 |
| 27 | Avalanche (AVAX) | 6.781 | -0.18 ↓ % | 2.23 ↑ % | 9.31 ↑ % | 2.93 Billion Dollars | 241.66 Million Dollars | 5.937 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 123.76 Million Dollars | 0.8753 |
| 29 | Cronos (CRO) | 0.0562519572 | 0.07 ↑ % | 1.11 ↑ % | 2.81 ↑ % | 2.59 Billion Dollars | 7.09 Million Dollars | 0.0492507824 |
| 30 | Tether Gold (XAUt) | 4,132.59 | 0.41 ↑ % | 2.23 ↑ % | 3.16 ↑ % | 2.53 Billion Dollars | 202.69 Million Dollars | 3,618.24 |
| 31 | Shiba Inu (SHIB) | 0.0000042660 | -0.50 ↓ % | 0.03 ↑ % | 1.16 ↑ % | 2.51 Billion Dollars | 67.48 Million Dollars | 0.0000037351 |
| 32 | NEAR Protocol (NEAR) | 1.9234 | -0.89 ↓ % | 5.43 ↑ % | 6.19 ↑ % | 2.50 Billion Dollars | 260.60 Million Dollars | 1.6840 |
| 33 | Bittensor (TAO) | 210.40 | 0.59 ↑ % | 3.79 ↑ % | -0.37 ↓ % | 2.33 Billion Dollars | 208.06 Million Dollars | 184.21 |
| 34 | MemeCore (M) | 1.5955 | -1.12 ↓ % | 35.65 ↑ % | 81.11 ↑ % | 2.11 Billion Dollars | 28.97 Million Dollars | 1.3969 |
| 35 | Uniswap (UNI) | 3.167 | -0.24 ↓ % | 13.46 ↑ % | 10.40 ↑ % | 1.97 Billion Dollars | 304.43 Million Dollars | 2.773 |
| 36 | DeXe (DEXE) | 22.93 | -0.98 ↓ % | -1.50 ↓ % | -1.39 ↓ % | 1.92 Billion Dollars | 20.75 Million Dollars | 20.08 |
| 37 | PAX Gold (PAXG) | 4,139.97 | 0.49 ↑ % | 2.37 ↑ % | 3.19 ↑ % | 1.87 Billion Dollars | 161.79 Million Dollars | 3,624.71 |
| 38 | World Liberty Financial (WLFI) | 0.0580820280 | -0.29 ↓ % | 0.99 ↑ % | 0.33 ↑ % | 1.85 Billion Dollars | 36.80 Million Dollars | 0.0508530807 |
| 39 | Aster (ASTER) | 0.6376 | -0.01 ↓ % | 1.55 ↑ % | 2.30 ↑ % | 1.72 Billion Dollars | 69.55 Million Dollars | 0.5582 |
| 40 | OKB (OKB) | 80.39 | -0.26 ↓ % | 0.30 ↑ % | 6.93 ↑ % | 1.69 Billion Dollars | 24.20 Million Dollars | 70.38 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 211.94 Million Dollars | 0.8754 |
| 42 | Ondo (ONDO) | 0.3284889763 | 0.01 ↑ % | 1.32 ↑ % | 5.12 ↑ % | 1.60 Billion Dollars | 78.34 Million Dollars | 0.2876049098 |
| 43 | Worldcoin (WLD) | 0.4207824807 | 4.62 ↑ % | 15.16 ↑ % | -14.22 ↓ % | 1.48 Billion Dollars | 376.86 Million Dollars | 0.3684114724 |
| 44 | Mantle (MNT) | 0.4362910388 | -0.11 ↓ % | 3.21 ↑ % | -0.48 ↓ % | 1.44 Billion Dollars | 32.81 Million Dollars | 0.3819898198 |
| 45 | Polkadot (DOT) | 0.8382 | -0.26 ↓ % | 1.31 ↑ % | -0.21 ↓ % | 1.42 Billion Dollars | 85.99 Million Dollars | 0.7339 |
| 46 | Sky (SKY) | 0.0594456382 | 0.33 ↑ % | 12.88 ↑ % | 15.32 ↑ % | 1.39 Billion Dollars | 26.38 Million Dollars | 0.0520469746 |
| 47 | USDD (USDD) | 0.9977 | -0.12 ↓ % | -0.12 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 5.79 Million Dollars | 0.8735 |
| 48 | Aave (AAVE) | 85.69 | -0.55 ↓ % | 2.23 ↑ % | 4.66 ↑ % | 1.32 Billion Dollars | 203.51 Million Dollars | 75.02 |
| 49 | Pi (PI) | 0.1175227590 | -0.27 ↓ % | 2.34 ↑ % | -6.66 ↓ % | 1.28 Billion Dollars | 9.22 Million Dollars | 0.1028957589 |
| 50 | Internet Computer (ICP) | 2.181 | -0.50 ↓ % | 2.13 ↑ % | 0.61 ↑ % | 1.21 Billion Dollars | 49.04 Million Dollars | 1.9095 |
| 51 | Bitget Token (BGB) | 1.6961 | -0.53 ↓ % | 6.06 ↑ % | 3.78 ↑ % | 1.19 Billion Dollars | 14.50 Million Dollars | 1.4850 |
| 52 | Ethereum Classic (ETC) | 7.048 | -0.30 ↓ % | 0.90 ↑ % | 0.33 ↑ % | 1.11 Billion Dollars | 35.58 Million Dollars | 6.170 |
| 53 | Morpho (MORPHO) | 2.056 | -0.86 ↓ % | -1.37 ↓ % | 21.62 ↑ % | 1.05 Billion Dollars | 26.84 Million Dollars | 1.8003 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 158.33 Million Dollars | 0.8752 |
| 55 | Pepe (PEPE) | 0.0000024316 | -0.48 ↓ % | 5.29 ↑ % | 3.82 ↑ % | 1.01 Billion Dollars | 186.74 Million Dollars | 0.0000021290 |
| 56 | KuCoin Token (KCS) | 7.090 | -0.94 ↓ % | 3.52 ↑ % | 5.37 ↑ % | 972.41 Million Dollars | 2.68 Million Dollars | 6.207 |
| 57 | Audiera (BEAT) | 3.145 | -3.07 ↓ % | 13.41 ↑ % | 45.52 ↑ % | 972.52 Million Dollars | 34.65 Million Dollars | 2.753 |
| 58 | Kaspa (KAS) | 0.0308690634 | -0.31 ↓ % | 0.10 ↑ % | 12.03 ↑ % | 850.44 Million Dollars | 10.42 Million Dollars | 0.0270270689 |
| 59 | Stable (STABLE) | 0.0347355450 | -0.59 ↓ % | -0.89 ↓ % | -5.94 ↓ % | 838.31 Million Dollars | 37.24 Million Dollars | 0.0304123243 |
| 60 | Render (RENDER) | 1.5996 | 0.67 ↑ % | 6.65 ↑ % | 5.86 ↑ % | 829.84 Million Dollars | 36.66 Million Dollars | 1.4005 |
| 61 | Quant (QNT) | 67.44 | -0.21 ↓ % | 1.13 ↑ % | 4.86 ↑ % | 814.21 Million Dollars | 7.22 Million Dollars | 59.05 |
| 62 | Cosmos (ATOM) | 1.5607 | 0.17 ↑ % | 1.09 ↑ % | -3.23 ↓ % | 807.06 Million Dollars | 29.41 Million Dollars | 1.3664 |
| 63 | Jupiter (JUP) | 0.2410532420 | -0.87 ↓ % | 3.42 ↑ % | 8.29 ↑ % | 800.37 Million Dollars | 50.75 Million Dollars | 0.2110515144 |
| 64 | Algorand (ALGO) | 0.0873708291 | 1.03 ↑ % | 3.33 ↑ % | 3.01 ↑ % | 781.85 Million Dollars | 31.21 Million Dollars | 0.0764965683 |
| 65 | POL (prev. MATIC) (POL) | 0.0726456886 | -0.16 ↓ % | 1.39 ↑ % | 0.75 ↑ % | 775.26 Million Dollars | 46.27 Million Dollars | 0.0636041336 |
| 66 | JUST (JST) | 0.0881294330 | 0.54 ↑ % | 0.36 ↑ % | 8.93 ↑ % | 752.96 Million Dollars | 26.22 Million Dollars | 0.0771607557 |
| 67 | GateToken (GT) | 6.643 | -0.06 ↓ % | 1.80 ↑ % | 2.23 ↑ % | 707.74 Million Dollars | 2.61 Million Dollars | 5.816 |
| 68 | Ethena (ENA) | 0.0754427583 | -1.38 ↓ % | 4.55 ↑ % | -8.03 ↓ % | 701.15 Million Dollars | 243.87 Million Dollars | 0.0660530771 |
| 69 | 币安人生 (币安人生) | 0.6773 | -0.31 ↓ % | -2.50 ↓ % | -5.53 ↓ % | 677.28 Million Dollars | 13.13 Million Dollars | 0.5930 |
| 70 | Venice Token (VVV) | 13.35 | -0.16 ↓ % | 5.19 ↑ % | -0.76 ↓ % | 630.11 Million Dollars | 33.54 Million Dollars | 11.69 |
| 71 | Pump.fun (PUMP) | 0.0015190478 | -0.23 ↓ % | 8.79 ↑ % | 27.15 ↑ % | 614.72 Million Dollars | 100.43 Million Dollars | 0.0013299856 |
| 72 | Filecoin (FIL) | 0.7731 | 0.10 ↑ % | 5.01 ↑ % | 5.28 ↑ % | 614.55 Million Dollars | 74.66 Million Dollars | 0.6769 |
| 73 | XDC Network (XDC) | 0.0283920150 | 0.12 ↑ % | 1.68 ↑ % | 0.12 ↑ % | 596.53 Million Dollars | 8.67 Million Dollars | 0.0248583164 |
| 74 | Flare (FLR) | 0.0066529442 | -0.46 ↓ % | 4.52 ↑ % | -2.53 ↓ % | 576.92 Million Dollars | 3.36 Million Dollars | 0.0058249121 |
| 75 | Midnight (NIGHT) | 0.0315497493 | -1.69 ↓ % | 1.73 ↑ % | 1.66 ↑ % | 523.96 Million Dollars | 22.49 Million Dollars | 0.0276230359 |
| 76 | Lighter (LIT) | 2.061 | -0.52 ↓ % | 3.41 ↑ % | 27.82 ↑ % | 515.14 Million Dollars | 99.47 Million Dollars | 1.8041 |
| 77 | Aptos (APT) | 0.6094 | 0.20 ↑ % | 3.32 ↑ % | 3.07 ↑ % | 507.45 Million Dollars | 51.92 Million Dollars | 0.5336 |
| 78 | Nexo (NEXO) | 0.7684 | -0.33 ↓ % | 3.01 ↑ % | 5.96 ↑ % | 496.53 Million Dollars | 7.70 Million Dollars | 0.6728 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.38 Million Dollars | 26.20 Million Dollars | 0.8735 |
| 80 | Aerodrome Finance (AERO) | 0.5092 | -0.21 ↓ % | 9.36 ↑ % | 6.64 ↑ % | 489.98 Million Dollars | 30.02 Million Dollars | 0.4458633023 |
| 81 | Arbitrum (ARB) | 0.0766580208 | -0.78 ↓ % | 0.13 ↑ % | 4.78 ↑ % | 487.76 Million Dollars | 63.97 Million Dollars | 0.0671170869 |
| 82 | Injective (INJ) | 4.679 | 1.22 ↑ % | 4.43 ↑ % | 9.14 ↑ % | 467.75 Million Dollars | 105.26 Million Dollars | 4.097 |
| 83 | Dash (DASH) | 34.68 | 0.49 ↑ % | 4.26 ↑ % | 1.98 ↑ % | 442.33 Million Dollars | 57.13 Million Dollars | 30.36 |
| 84 | PancakeSwap (CAKE) | 1.3601 | 0.05 ↑ % | 1.72 ↑ % | 2.96 ↑ % | 439.91 Million Dollars | 29.46 Million Dollars | 1.1908 |
| 85 | EURC (EURC) | 1.1430 | 0.06 ↑ % | 0.44 ↑ % | 0.55 ↑ % | 435.71 Million Dollars | 51.26 Million Dollars | 1.0007 |
| 86 | 0.1829137972 | -0.15 ↓ % | 2.47 ↑ % | 9.71 ↑ % | 411.11 Million Dollars | 120.66 Million Dollars | 0.1601481631 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7025 | -0.83 ↓ % | 1.47 ↑ % | 3.74 ↑ % | 404.20 Million Dollars | 245.94 Million Dollars | 1.4906 |
| 88 | VeChain (VET) | 0.0046311915 | -0.14 ↓ % | 4.14 ↑ % | 4.31 ↑ % | 398.21 Million Dollars | 13.37 Million Dollars | 0.0040547888 |
| 89 | Pudgy Penguins (PENGU) | 0.0063246223 | 0.01 ↑ % | 3.47 ↑ % | 8.23 ↑ % | 397.57 Million Dollars | 64.16 Million Dollars | 0.0055374534 |
| 90 | Bonk (BONK) | 0.0000043298 | -0.23 ↓ % | 2.13 ↑ % | 6.77 ↑ % | 381.00 Million Dollars | 28.19 Million Dollars | 0.0000037909 |
| 91 | Jito (JTO) | 0.7437 | 0.75 ↑ % | -4.32 ↓ % | 6.70 ↑ % | 364.43 Million Dollars | 58.79 Million Dollars | 0.6511 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5524 | -0.07 ↓ % | 1.76 ↑ % | 5.79 ↑ % | 363.14 Million Dollars | 41.91 Million Dollars | 0.4836151812 |
| 93 | SPX6900 (SPX) | 0.3755145945 | 1.47 ↑ % | 7.14 ↑ % | 16.24 ↑ % | 349.60 Million Dollars | 10.88 Million Dollars | 0.3287776725 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 348.97 Million Dollars | 194.67 Million Dollars | 0.8727 |
| 95 | Sei (SEI) | 0.0478407976 | -0.11 ↓ % | 0.47 ↑ % | -15.69 ↓ % | 345.30 Million Dollars | 44.18 Million Dollars | 0.0418864841 |
| 96 | Terra Classic (LUNC) | 0.0000615967 | -0.30 ↓ % | 2.82 ↑ % | -3.89 ↓ % | 340.43 Million Dollars | 16.45 Million Dollars | 0.0000539303 |
| 97 | Celestia (TIA) | 0.3650352411 | -0.06 ↓ % | 2.28 ↑ % | 1.90 ↑ % | 335.81 Million Dollars | 30.13 Million Dollars | 0.3196025900 |
| 98 | Sun [New] (SUN) | 0.0166398876 | -0.25 ↓ % | 0.66 ↑ % | -0.91 ↓ % | 320.01 Million Dollars | 51.25 Million Dollars | 0.0145688705 |
| 99 | Curve DAO Token (CRV) | 0.2053620448 | 0.08 ↑ % | 0.65 ↑ % | 6.63 ↑ % | 312.39 Million Dollars | 36.74 Million Dollars | 0.1798024794 |
| 100 | ether.fi (ETHFI) | 0.3326900204 | 0.14 ↑ % | 3.27 ↑ % | -13.19 ↓ % | 308.53 Million Dollars | 37.08 Million Dollars | 0.2912830878 |
