Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,902.38 | 0.08 ↑ % | -2.63 ↓ % | -4.23 ↓ % | 1,200.94 Billion Dollars | 44.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.26 | 0.33 ↑ % | -5.47 ↓ % | -8.08 ↓ % | 187.69 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 85.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.67 | -0.09 ↓ % | -1.63 ↓ % | -2.49 ↓ % | 75.43 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.66 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0303 | 0.10 ↑ % | -4.95 ↓ % | -8.72 ↓ % | 64.13 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.12 | 0.22 ↑ % | -1.14 ↓ % | -0.51 ↓ % | 39.55 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216434444 | -0.02 ↓ % | -2.22 ↓ % | 0.42 ↑ % | 30.51 Billion Dollars | 862.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.52 | -1.44 ↓ % | -1.58 ↓ % | -5.77 ↓ % | 15.82 Billion Dollars | 793.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741259711 | -0.16 ↓ % | -3.91 ↓ % | -9.99 ↓ % | 12.64 Billion Dollars | 875.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.243 | -0.22 ↓ % | -1.18 ↓ % | -3.63 ↓ % | 8.51 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.80 | -0.41 ↓ % | -0.85 ↓ % | -7.91 ↓ % | 6.88 Billion Dollars | 479.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745675201 | 0.01 ↑ % | -7.84 ↓ % | -21.24 ↓ % | 5.92 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.81 | 0.28 ↑ % | -0.64 ↓ % | -4.28 ↓ % | 5.87 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480110426 | 0.53 ↑ % | -2.69 ↓ % | -6.07 ↓ % | 5.76 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.187 | 0.04 ↑ % | -4.31 ↓ % | -8.48 ↓ % | 5.23 Billion Dollars | 307.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419842897 | -0.08 ↓ % | -5.41 ↓ % | -11.63 ↓ % | 5.17 Billion Dollars | 467.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 4.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5565 | -0.26 ↓ % | -2.02 ↓ % | -4.67 ↓ % | 4.20 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.22 | 0.70 ↑ % | -0.94 ↓ % | -1.14 ↓ % | 3.85 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.29 | 0.38 ↑ % | -1.28 ↓ % | -4.83 ↓ % | 3.19 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726841012 | 0.25 ↑ % | -3.05 ↓ % | -8.16 ↓ % | 3.16 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6777 | 0.21 ↑ % | -1.98 ↓ % | -4.86 ↓ % | 2.73 Billion Dollars | 425.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.086 | -0.60 ↓ % | -7.93 ↓ % | 0.48 ↑ % | 2.63 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546743319 | 0.25 ↑ % | -3.42 ↓ % | -5.68 ↓ % | 2.52 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041797 | -0.21 ↓ % | -5.60 ↓ % | -11.20 ↓ % | 2.46 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.89 | 0.19 ↑ % | 0.45 ↑ % | -2.77 ↓ % | 2.45 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8033 | -0.59 ↓ % | -8.24 ↓ % | -15.02 ↓ % | 2.34 Billion Dollars | 375.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.73 | 0.03 ↑ % | -4.22 ↓ % | -7.36 ↓ % | 2.33 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.55 | -2.24 ↓ % | -1.94 ↓ % | 37.57 ↑ % | 1.89 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571757460 | -0.73 ↓ % | -4.14 ↓ % | -1.68 ↓ % | 1.82 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.98 | 0.17 ↑ % | 0.48 ↑ % | -2.87 ↓ % | 1.81 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.861 | 0.30 ↑ % | -4.17 ↓ % | -5.33 ↓ % | 1.78 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | -0.87 ↓ % | -0.76 ↓ % | -0.75 ↓ % | 1.67 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4730420201 | 0.30 ↑ % | -9.42 ↓ % | -24.99 ↓ % | 1.64 Billion Dollars | 400.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.02 | 0.36 ↑ % | -1.44 ↓ % | 3.60 ↑ % | 1.58 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3076320792 | -0.07 ↓ % | -3.48 ↓ % | -13.01 ↓ % | 1.50 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4297382502 | 1.18 ↑ % | -15.41 ↓ % | -18.26 ↓ % | 1.42 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8302 | 0.30 ↑ % | -7.23 ↓ % | -13.37 ↓ % | 1.40 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291345917 | -0.15 ↓ % | 2.10 ↑ % | -0.67 ↓ % | 1.39 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.37 | -0.94 ↓ % | -0.74 ↓ % | 15.13 ↑ % | 1.28 Billion Dollars | 481.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514080176 | -0.33 ↓ % | -5.87 ↓ % | -12.29 ↓ % | 1.20 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | -0.57 ↓ % | -4.21 ↓ % | -3.75 ↓ % | 1.19 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6294 | -0.28 ↓ % | -3.09 ↓ % | -8.56 ↓ % | 1.14 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8659 | 23.94 ↑ % | 15.92 ↑ % | -70.40 ↓ % | 1.14 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.930 | -0.14 ↓ % | -2.67 ↓ % | -2.83 ↓ % | 1.09 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023319 | -0.23 ↓ % | -8.69 ↓ % | -16.48 ↓ % | 964.86 Million Dollars | 252.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | -0.01 ↓ % | -4.24 ↓ % | -5.01 ↓ % | 904.74 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367987735 | 0.16 ↑ % | 1.21 ↑ % | 9.73 ↑ % | 880.67 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6382 | -0.35 ↓ % | -6.35 ↓ % | -15.77 ↓ % | 833.49 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6126 | -0.17 ↓ % | -3.39 ↓ % | -10.61 ↓ % | 831.88 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4939 | -0.60 ↓ % | -5.37 ↓ % | -11.46 ↓ % | 775.00 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.03 | 0.01 ↑ % | -6.75 ↓ % | -7.93 ↓ % | 773.02 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722623875 | 0.32 ↑ % | -1.56 ↓ % | -6.62 ↓ % | 770.87 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274322129 | 0.03 ↑ % | -2.49 ↓ % | -8.42 ↓ % | 755.33 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832622456 | 0.04 ↑ % | -7.76 ↓ % | -10.98 ↓ % | 743.92 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0790050049 | -1.04 ↓ % | -7.67 ↓ % | -9.98 ↓ % | 734.25 Million Dollars | 167.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2180105827 | -1.18 ↓ % | -3.08 ↓ % | 16.14 ↑ % | 723.86 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7124 | -0.07 ↓ % | 1.13 ↑ % | 2.56 ↑ % | 712.40 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821744925 | 0.24 ↑ % | 0.24 ↑ % | 4.94 ↑ % | 702.08 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.412 | 0.15 ↑ % | -0.87 ↓ % | -1.94 ↓ % | 683.13 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.331 | 0.10 ↑ % | 36.42 ↑ % | 24.43 ↑ % | 671.43 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -1.11 ↓ % | 1.81 ↑ % | -4.67 ↓ % | 634.34 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282090949 | -0.01 ↓ % | -1.84 ↓ % | -5.53 ↓ % | 592.65 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067341169 | -0.09 ↓ % | -3.81 ↓ % | -8.21 ↓ % | 583.11 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7230 | -0.16 ↓ % | -5.09 ↓ % | -6.62 ↓ % | 572.26 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309214323 | -0.26 ↓ % | -1.64 ↓ % | -0.81 ↓ % | 513.52 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.44 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012004005 | -0.68 ↓ % | -7.73 ↓ % | -13.95 ↓ % | 488.64 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5863 | -0.38 ↓ % | -7.08 ↓ % | -5.80 ↓ % | 487.99 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7266 | 0.77 ↑ % | -4.63 ↓ % | -8.22 ↓ % | 469.49 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725051603 | 0.02 ↑ % | -5.90 ↓ % | -12.95 ↓ % | 461.34 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4713434955 | 0.24 ↑ % | -8.05 ↓ % | 8.58 ↑ % | 451.55 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.391 | 0.39 ↑ % | 2.99 ↑ % | -13.79 ↓ % | 439.02 Million Dollars | 154.69 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1370 | -0.01 ↓ % | 0.06 ↑ % | -0.48 ↓ % | 429.74 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.75 | -0.35 ↓ % | -1.99 ↓ % | -3.14 ↓ % | 430.35 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3185 | -0.06 ↓ % | 0.25 ↑ % | -1.65 ↓ % | 426.72 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6197 | -2.00 ↓ % | -2.32 ↓ % | 3.86 ↑ % | 404.93 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545099021 | -1.31 ↓ % | -5.42 ↓ % | 0.23 ↑ % | 393.44 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6557 | 0.02 ↑ % | -3.62 ↓ % | -10.11 ↓ % | 393.09 Million Dollars | 228.31 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044186598 | -0.27 ↓ % | -4.28 ↓ % | -7.69 ↓ % | 379.94 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | 0.1661493851 | -0.43 ↓ % | -5.90 ↓ % | -14.19 ↓ % | 375.32 Million Dollars | 129.28 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058894474 | 0.06 ↑ % | -4.33 ↓ % | -9.03 ↓ % | 370.21 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040582 | 0.03 ↑ % | -5.09 ↓ % | -9.19 ↓ % | 357.10 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7329 | -2.54 ↓ % | 5.62 ↑ % | 3.26 ↑ % | 357.24 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000637826 | -1.39 ↓ % | 4.34 ↑ % | -8.06 ↓ % | 352.71 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 348.98 Million Dollars | 318.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3711773934 | -1.30 ↓ % | 5.43 ↑ % | 8.21 ↑ % | 344.22 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5200 | 0.17 ↑ % | -5.97 ↓ % | -12.26 ↓ % | 341.70 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167568887 | 0.30 ↑ % | -2.05 ↓ % | -1.48 ↓ % | 322.26 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3495363489 | -0.65 ↓ % | -8.14 ↓ % | -8.01 ↓ % | 321.55 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3110274914 | 0.67 ↑ % | 16.06 ↑ % | -8.35 ↓ % | 311.03 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1629989095 | 0.01 ↑ % | -7.12 ↓ % | -9.88 ↓ % | 295.78 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
