Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,448.27 | 0.43 ↑ % | -1.30 ↓ % | -2.41 ↓ % | 1,591.26 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.24 | 0.50 ↑ % | -0.65 ↓ % | -3.79 ↓ % | 272.78 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 78.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.59 | 0.15 ↑ % | 2.23 ↑ % | 3.44 ↑ % | 90.39 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4292 | 0.42 ↑ % | -0.30 ↓ % | 0.20 ↑ % | 88.32 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.89 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.18 ↓ % | -3.80 ↓ % | 2.43 ↑ % | 52.54 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504516461 | 0.09 ↑ % | 0.73 ↑ % | 1.31 ↑ % | 33.22 Billion Dollars | 669.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130417459 | 1.13 ↑ % | 3.69 ↑ % | -0.04 ↓ % | 17.43 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.14 | -0.08 ↓ % | -2.70 ↓ % | -9.04 ↓ % | 9.97 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643254026 | -0.02 ↓ % | -2.20 ↓ % | -0.62 ↓ % | 9.57 Billion Dollars | 490.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.28 ↓ % | -1.67 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 843.22 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.65 | -0.33 ↓ % | -2.57 ↓ % | -5.59 ↓ % | 8.93 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.31 | -0.14 ↓ % | -1.24 ↓ % | -6.93 ↓ % | 8.68 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.43 | 0.15 ↑ % | 0.76 ↑ % | -3.37 ↓ % | 7.46 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.19 | 0.09 ↑ % | -0.50 ↓ % | 2.10 ↑ % | 7.41 Billion Dollars | 737.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522113135 | -0.68 ↓ % | -0.72 ↓ % | 3.31 ↑ % | 5.86 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.115 | -1.41 ↓ % | -9.47 ↓ % | -11.52 ↓ % | 5.68 Billion Dollars | 434.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596125306 | 0.34 ↑ % | -1.83 ↓ % | -0.88 ↓ % | 5.34 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2221 | 0.81 ↑ % | -1.51 ↓ % | 23.48 ↑ % | 4.89 Billion Dollars | 755.61 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.94 | 0.09 ↑ % | -1.00 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.262 | 0.16 ↑ % | 0.75 ↑ % | -8.95 ↓ % | 4.24 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.764 | 0.26 ↑ % | -0.23 ↓ % | 1.67 ↑ % | 4.22 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0923260562 | 0.10 ↑ % | -1.03 ↓ % | 1.09 ↑ % | 4.00 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.98 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062845 | 0.27 ↑ % | -1.71 ↓ % | -1.36 ↓ % | 3.70 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0761273817 | 0.60 ↑ % | -1.79 ↓ % | 7.53 ↑ % | 3.32 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.32 | 0.16 ↑ % | -4.35 ↓ % | -5.95 ↓ % | 3.21 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.56 | -0.15 ↓ % | 0.18 ↑ % | 0.39 ↑ % | 2.78 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 0.12 ↑ % | -2.76 ↓ % | 5.13 ↑ % | 2.31 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3362 | -0.03 ↓ % | 1.26 ↑ % | 2.36 ↑ % | 2.25 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,684.65 | -0.14 ↓ % | 0.22 ↑ % | 0.35 ↑ % | 2.21 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6518 | -0.08 ↓ % | -2.59 ↓ % | -1.94 ↓ % | 2.15 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671643748 | -0.04 ↓ % | 1.04 ↑ % | 0.08 ↑ % | 2.13 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5882 | 0.32 ↑ % | 0.38 ↑ % | 5.11 ↑ % | 2.06 Billion Dollars | 450.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3847098877 | 0.05 ↑ % | -2.34 ↓ % | 18.30 ↑ % | 1.87 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709743484 | 0.34 ↑ % | -0.16 ↓ % | -5.92 ↓ % | 1.79 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.65 | 0.09 ↑ % | -0.60 ↓ % | -2.97 ↓ % | 1.78 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0752790865 | 0.32 ↑ % | 1.01 ↑ % | -6.25 ↓ % | 1.75 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6703 | -0.06 ↓ % | -0.18 ↓ % | -1.78 ↓ % | 1.74 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | 0.59 ↑ % | -3.71 ↓ % | 6.38 ↑ % | 1.70 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040629 | 0.28 ↑ % | -1.30 ↓ % | -1.92 ↓ % | 1.68 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 442.55 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.86 | 0.55 ↑ % | 0.11 ↑ % | 2.71 ↑ % | 1.48 Billion Dollars | 355.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.212 | -0.10 ↓ % | -1.13 ↓ % | -0.69 ↓ % | 1.44 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.043 | -0.21 ↓ % | -2.40 ↓ % | -5.39 ↓ % | 1.43 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.302 | 0.31 ↑ % | -0.75 ↓ % | -1.65 ↓ % | 1.12 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.98 | -0.02 ↓ % | -0.30 ↓ % | 9.89 ↑ % | 1.09 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1167867949 | 0.20 ↑ % | -3.52 ↓ % | -0.50 ↓ % | 1.05 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1173918409 | 0.08 ↑ % | -3.15 ↓ % | -2.37 ↓ % | 1.05 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.058 | 0.21 ↑ % | -0.40 ↓ % | 7.02 ↑ % | 1.05 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0974277856 | 0.22 ↑ % | -1.53 ↓ % | -1.07 ↓ % | 1.04 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372469768 | -0.08 ↓ % | -1.78 ↓ % | 3.02 ↑ % | 1.02 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.000 | -0.38 ↓ % | -1.44 ↓ % | -13.59 ↓ % | 978.65 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8569 | 1.13 ↑ % | -1.13 ↓ % | -4.96 ↓ % | 963.26 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0395869450 | -0.56 ↓ % | -2.40 ↓ % | 16.13 ↑ % | 896.40 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2322 | 2.64 ↑ % | 5.80 ↑ % | 53.59 ↑ % | 895.57 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2596077224 | 0.61 ↑ % | -2.07 ↓ % | 1.60 ↑ % | 877.66 Million Dollars | 184.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.21 | 0.82 ↑ % | 1.25 ↑ % | 2.55 ↑ % | 871.75 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0452 | 0.07 ↑ % | -2.69 ↓ % | 3.22 ↑ % | 855.93 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0488 | -0.16 ↓ % | -3.18 ↓ % | -1.26 ↓ % | 818.92 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.249 | 0.15 ↑ % | -1.23 ↓ % | -2.61 ↓ % | 816.44 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1326315218 | 0.18 ↑ % | -2.71 ↓ % | 7.03 ↑ % | 815.78 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912917147 | 0.13 ↑ % | 1.63 ↑ % | 10.14 ↑ % | 779.97 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086687350 | 0.38 ↑ % | 0.07 ↑ % | 12.17 ↑ % | 746.57 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2238837542 | 0.07 ↑ % | -2.90 ↓ % | 13.89 ↑ % | 743.36 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.14 | 4.05 ↑ % | -6.68 ↓ % | 32.17 ↑ % | 697.13 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 74 | 0.2469031332 | 2.05 ↑ % | -5.15 ↓ % | 23.76 ↑ % | 673.25 Million Dollars | 55.55 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018830028 | 0.51 ↑ % | -3.64 ↓ % | -4.56 ↓ % | 671.89 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6710 | -0.99 ↓ % | 1.81 ↑ % | 109.50 ↑ % | 670.97 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0315417842 | -0.23 ↓ % | 0.12 ↑ % | 6.62 ↑ % | 648.19 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073098684 | -0.03 ↓ % | -2.18 ↓ % | -4.52 ↓ % | 628.54 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068216 | 0.51 ↑ % | -3.54 ↓ % | 1.15 ↑ % | 600.26 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9030 | -0.07 ↓ % | -1.29 ↓ % | -0.02 ↓ % | 583.44 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090388823 | 0.16 ↑ % | -5.72 ↓ % | -15.91 ↓ % | 568.19 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.18 | 0.56 ↑ % | -3.93 ↓ % | -19.16 ↓ % | 560.86 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.350 | -0.99 ↓ % | 1.10 ↑ % | -0.11 ↓ % | 557.95 Million Dollars | 497.85 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321745775 | -0.39 ↓ % | -5.18 ↓ % | 1.61 ↑ % | 534.34 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.267 | -0.91 ↓ % | 9.84 ↑ % | 36.87 ↑ % | 526.58 Million Dollars | 467.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7776 | 0.17 ↑ % | -4.00 ↓ % | -10.08 ↓ % | 510.86 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2760975498 | 0.31 ↑ % | 5.29 ↑ % | 11.89 ↑ % | 501.01 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5214 | 0.02 ↑ % | -0.37 ↓ % | -2.79 ↓ % | 496.25 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.23 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 90 | 0.2157980266 | 0.17 ↑ % | -3.25 ↓ % | -3.77 ↓ % | 487.46 Million Dollars | 174.04 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000854020 | -0.45 ↓ % | -8.95 ↓ % | -20.08 ↓ % | 473.09 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4725907840 | -0.13 ↓ % | -12.76 ↓ % | -41.22 ↓ % | 472.59 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3454 | 0.74 ↑ % | 6.07 ↑ % | 1.18 ↑ % | 470.90 Million Dollars | 386.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0667334916 | 0.00 ↑ % | -4.35 ↓ % | 9.22 ↑ % | 465.50 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4270 | -0.04 ↓ % | -3.69 ↓ % | -2.85 ↓ % | 460.69 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | -0.04 ↓ % | -0.23 ↓ % | -0.40 ↓ % | 452.13 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4754564258 | 0.48 ↑ % | 0.83 ↑ % | 3.73 ↑ % | 443.82 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0427342459 | 0.23 ↑ % | 0.50 ↑ % | 1.56 ↑ % | 442.63 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4733545972 | 1.26 ↑ % | 5.49 ↑ % | 25.90 ↑ % | 433.87 Million Dollars | 164.52 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 408.76 Million Dollars | 452.22 Million Dollars | 0.0000000000 |
