Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,361.68 | 0.31 ↑ % | -0.67 ↓ % | -3.75 ↓ % | 1,674.81 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.26 | 0.19 ↑ % | -0.52 ↓ % | -2.59 ↓ % | 327.48 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.81 Billion Dollars | 74.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 753.40 | -0.02 ↓ % | -2.15 ↓ % | -4.41 ↓ % | 100.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4882 | 0.06 ↑ % | -1.51 ↓ % | -5.29 ↓ % | 93.57 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.41 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.31 | 0.18 ↑ % | -1.26 ↓ % | 0.26 ↑ % | 69.55 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348876210 | 0.03 ↑ % | -0.26 ↓ % | -1.92 ↓ % | 31.81 Billion Dollars | 379.02 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,411.48 | 1.33 ↑ % | -7.61 ↓ % | -8.15 ↓ % | 23.84 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.60 | -0.66 ↓ % | -3.75 ↓ % | -11.48 ↓ % | 21.50 Billion Dollars | 653.17 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0935214053 | 0.05 ↑ % | -1.40 ↓ % | -5.99 ↓ % | 16.07 Billion Dollars | 999.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.62 | -0.73 ↓ % | -4.25 ↓ % | 12.33 ↑ % | 10.94 Billion Dollars | 963.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.96 | -0.56 ↓ % | 0.02 ↑ % | -4.83 ↓ % | 10.25 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2425622112 | 0.22 ↑ % | -3.10 ↓ % | -2.99 ↓ % | 8.92 Billion Dollars | 594.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.045 | 0.14 ↑ % | 0.54 ↑ % | 0.75 ↑ % | 8.32 Billion Dollars | 719.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2213125246 | -0.86 ↓ % | -3.72 ↓ % | 3.52 ↑ % | 7.75 Billion Dollars | 603.67 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.868 | -1.08 ↓ % | -2.25 ↓ % | 10.90 ↑ % | 6.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.76 | -0.33 ↓ % | -1.80 ↓ % | -8.20 ↓ % | 6.14 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.897 | 0.82 ↑ % | -0.22 ↓ % | -3.64 ↓ % | 5.52 Billion Dollars | 905.36 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.23 | -0.52 ↓ % | -3.18 ↓ % | 8.33 ↑ % | 5.22 Billion Dollars | 410.03 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1253208175 | 0.21 ↑ % | -6.07 ↓ % | 11.29 ↑ % | 4.98 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.15 | -0.03 ↓ % | 5.90 ↑ % | 1.33 ↑ % | 4.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1380 | 0.12 ↑ % | -2.68 ↓ % | 13.08 ↑ % | 4.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1042883266 | -0.69 ↓ % | -19.79 ↓ % | 8.55 ↑ % | 4.57 Billion Dollars | 676.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 881.70 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4909 | -1.25 ↓ % | -9.18 ↓ % | 3.04 ↑ % | 4.20 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.04 | -0.71 ↓ % | 0.38 ↑ % | -2.10 ↓ % | 3.55 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685504743 | 0.58 ↑ % | -1.03 ↓ % | 2.92 ↑ % | 3.41 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057192 | -0.10 ↓ % | -0.17 ↓ % | -5.10 ↓ % | 3.37 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.17 Billion Dollars | 693.67 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 254.93 | 2.87 ↑ % | 3.87 ↑ % | 252.63 ↑ % | 3.08 Billion Dollars | 703.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,162.32 | 0.34 ↑ % | 0.51 ↑ % | -4.46 ↓ % | 2.95 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0056693588 | -0.73 ↓ % | 7.21 ↑ % | 26.43 ↑ % | 2.64 Billion Dollars | 477.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 167.07 | -0.28 ↓ % | 11.91 ↑ % | 15.81 ↑ % | 2.58 Billion Dollars | 793.03 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 301.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 119.87 | 0.05 ↑ % | 0.86 ↑ % | -2.34 ↓ % | 2.52 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2466786196 | 0.14 ↑ % | -6.07 ↓ % | 20.40 ↑ % | 2.49 Billion Dollars | 451.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5036 | 0.50 ↑ % | -2.95 ↓ % | 16.32 ↑ % | 2.45 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0460 | 1.29 ↑ % | -10.28 ↓ % | -19.75 ↓ % | 2.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6640 | -0.28 ↓ % | -0.43 ↓ % | 0.36 ↑ % | 2.19 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0860220564 | 1.29 ↑ % | 7.96 ↑ % | 25.53 ↑ % | 2.02 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1713 | -0.29 ↓ % | -2.21 ↓ % | -0.71 ↓ % | 2.00 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7235 | 0.60 ↑ % | 1.80 ↑ % | -0.53 ↓ % | 1.96 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4864871578 | -1.08 ↓ % | -2.83 ↓ % | 6.09 ↑ % | 1.87 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.340 | -0.68 ↓ % | 9.28 ↑ % | 13.07 ↑ % | 1.86 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,168.44 | 0.34 ↑ % | 0.53 ↑ % | -4.31 ↓ % | 1.81 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0565671060 | 0.03 ↑ % | -1.51 ↓ % | -2.60 ↓ % | 1.80 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042209 | 0.27 ↑ % | -0.82 ↓ % | -13.84 ↓ % | 1.75 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 685.63 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.050 | 0.22 ↑ % | -2.31 ↓ % | -2.36 ↓ % | 1.43 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2060045273 | 0.56 ↑ % | -0.59 ↓ % | -5.25 ↓ % | 1.40 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9825 | 0.10 ↑ % | -1.13 ↓ % | -5.90 ↓ % | 1.39 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.469 | -0.45 ↓ % | -4.41 ↓ % | -6.07 ↓ % | 1.31 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.81 | 0.59 ↑ % | -3.28 ↓ % | -17.05 ↓ % | 1.30 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1164262056 | -0.52 ↓ % | 0.10 ↑ % | 7.43 ↑ % | 1.24 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0444734405 | 0.55 ↑ % | -4.23 ↓ % | 5.96 ↑ % | 1.23 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.70 | -0.12 ↓ % | -2.53 ↓ % | -3.46 ↓ % | 1.14 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1254541112 | -0.46 ↓ % | -9.42 ↓ % | 12.55 ↑ % | 1.14 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.487 | 1.07 ↑ % | 2.67 ↑ % | -8.73 ↓ % | 1.12 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3234731996 | -1.60 ↓ % | -3.15 ↓ % | 9.47 ↑ % | 1.07 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1260431502 | 0.10 ↑ % | -2.22 ↓ % | 10.66 ↑ % | 1.03 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.443 | -0.03 ↓ % | 0.08 ↑ % | 1.00 ↑ % | 1.02 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0901499222 | 0.03 ↑ % | 0.59 ↑ % | 1.15 ↑ % | 1.01 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8932 | -0.22 ↓ % | -2.41 ↓ % | 3.31 ↑ % | 982.17 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7178 | 0.18 ↑ % | -1.70 ↓ % | -3.82 ↓ % | 915.55 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0609 | -0.04 ↓ % | 0.23 ↑ % | 5.86 ↑ % | 881.94 Million Dollars | 170.40 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.536 | -0.23 ↓ % | -3.17 ↓ % | -1.81 ↓ % | 838.48 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7970 | -0.24 ↓ % | -3.23 ↓ % | 16.70 ↑ % | 793.61 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.66 | 1.04 ↑ % | -7.52 ↓ % | -5.39 ↓ % | 779.38 Million Dollars | 168.99 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288614860 | -0.71 ↓ % | 3.74 ↑ % | 18.82 ↑ % | 772.42 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.654 | 0.47 ↑ % | 3.67 ↑ % | -1.68 ↓ % | 765.16 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0086401879 | -0.53 ↓ % | -3.56 ↓ % | -5.57 ↓ % | 742.93 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7649 | -1.04 ↓ % | 7.44 ↑ % | 10.91 ↑ % | 738.38 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0336990365 | -0.15 ↓ % | -4.30 ↓ % | 6.59 ↑ % | 723.83 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7909 | -1.46 ↓ % | -4.53 ↓ % | 1.57 ↑ % | 688.86 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073156893 | 0.33 ↑ % | 2.37 ↑ % | 4.04 ↑ % | 636.20 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0773955566 | 0.15 ↑ % | -3.06 ↓ % | 15.26 ↑ % | 609.49 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0096843234 | 0.51 ↑ % | -0.51 ↓ % | 1.36 ↑ % | 608.76 Million Dollars | 197.08 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5411 | -3.53 ↓ % | -2.26 ↓ % | 11.74 ↑ % | 600.86 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3828066393 | -3.23 ↓ % | 8.19 ↑ % | 7.86 ↑ % | 600.50 Million Dollars | 232.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3174908647 | -0.14 ↓ % | -0.29 ↓ % | -6.31 ↓ % | 576.12 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.25 ↑ % | -0.05 ↓ % | -6.70 ↓ % | 571.02 Million Dollars | 349.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0725371711 | -0.03 ↓ % | -7.61 ↓ % | 18.64 ↑ % | 549.82 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8417 | -0.66 ↓ % | -2.76 ↓ % | -5.21 ↓ % | 543.84 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0323075165 | -0.60 ↓ % | 15.16 ↑ % | 38.49 ↑ % | 536.54 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7945 | -0.25 ↓ % | -3.51 ↓ % | 8.49 ↑ % | 523.56 Million Dollars | 139.23 Million Dollars | 0.0000000000 |
| 91 | 0.2217726486 | 0.53 ↑ % | -4.31 ↓ % | 8.21 ↑ % | 512.63 Million Dollars | 207.31 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8601 | 0.25 ↑ % | -4.28 ↓ % | 4.26 ↑ % | 501.96 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.26 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4940987069 | 0.01 ↑ % | 0.00 ↓ % | -3.87 ↓ % | 494.10 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1322 | 0.04 ↑ % | -0.46 ↓ % | -1.01 ↓ % | 458.24 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0974987935 | -1.10 ↓ % | -3.89 ↓ % | 4.74 ↑ % | 441.99 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4184 | -0.16 ↓ % | -4.51 ↓ % | -18.58 ↓ % | 418.93 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.337 | 0.29 ↑ % | -2.71 ↓ % | -3.12 ↓ % | 405.76 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4406768341 | -0.18 ↓ % | -3.39 ↓ % | -3.02 ↓ % | 405.39 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.76 | -0.38 ↓ % | -2.82 ↓ % | -8.15 ↓ % | 396.93 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
