Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,576.13 | -0.29 ↓ % | -0.71 ↓ % | -4.99 ↓ % | 1,533.93 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.48 | -0.41 ↓ % | -1.25 ↓ % | -7.57 ↓ % | 254.34 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 73.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.56 | -0.26 ↓ % | -0.34 ↓ % | -3.29 ↓ % | 86.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3718 | -0.14 ↓ % | -1.08 ↓ % | -5.22 ↓ % | 84.81 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | -0.19 ↓ % | -0.69 ↓ % | -11.09 ↓ % | 48.82 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559931214 | 0.16 ↑ % | -0.49 ↓ % | 2.22 ↑ % | 33.75 Billion Dollars | 755.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036310979 | -0.36 ↓ % | -1.90 ↓ % | -5.10 ↓ % | 15.99 Billion Dollars | 960.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.67 | 0.55 ↑ % | 3.90 ↑ % | 16.91 ↑ % | 12.12 Billion Dollars | 714.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.42 | 0.66 ↑ % | 6.82 ↑ % | 1.17 ↑ % | 9.32 Billion Dollars | 684.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.02 ↓ % | 0.29 ↑ % | -0.80 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493360519 | 0.07 ↑ % | 0.02 ↑ % | -8.93 ↓ % | 9.03 Billion Dollars | 386.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.78 | -0.61 ↓ % | 1.12 ↑ % | -13.44 ↓ % | 7.63 Billion Dollars | 587.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.90 | -0.17 ↓ % | 2.18 ↑ % | -2.48 ↓ % | 7.23 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.541 | -0.15 ↓ % | 0.46 ↑ % | -7.38 ↓ % | 6.94 Billion Dollars | 592.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490462989 | -0.52 ↓ % | -1.09 ↓ % | -7.19 ↓ % | 5.75 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.000 | -0.03 ↓ % | 0.40 ↑ % | -15.12 ↓ % | 5.38 Billion Dollars | 363.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451816162 | -0.03 ↓ % | -1.81 ↓ % | -11.24 ↓ % | 4.86 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.463 | -1.97 ↓ % | 9.47 ↑ % | 6.58 ↑ % | 4.51 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0620 | 0.21 ↑ % | 1.77 ↑ % | -16.22 ↓ % | 4.25 Billion Dollars | 514.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | -0.05 ↓ % | 0.56 ↑ % | -6.10 ↓ % | 4.18 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.103 | -0.28 ↓ % | -0.52 ↓ % | -7.77 ↓ % | 3.93 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892099156 | -0.10 ↓ % | 0.12 ↑ % | -5.75 ↓ % | 3.87 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057342 | 0.09 ↑ % | 0.48 ↑ % | -11.02 ↓ % | 3.38 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693357054 | 0.25 ↑ % | -0.46 ↓ % | -13.78 ↓ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.22 | 0.15 ↑ % | -0.37 ↓ % | -17.16 ↓ % | 2.83 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.09 | -1.17 ↓ % | -1.73 ↓ % | -4.17 ↓ % | 2.66 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | 0.05 ↑ % | 1.50 ↑ % | -7.72 ↓ % | 2.21 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,489.59 | -1.10 ↓ % | -1.70 ↓ % | -4.13 ↓ % | 2.11 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6237 | 1.03 ↑ % | 7.72 ↑ % | 5.12 ↑ % | 2.10 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2311 | 0.04 ↑ % | -0.56 ↓ % | -7.39 ↓ % | 2.07 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6275 | -0.29 ↓ % | 0.30 ↑ % | -7.28 ↓ % | 2.07 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602446459 | 0.27 ↑ % | -0.28 ↓ % | -9.79 ↓ % | 1.91 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3656880741 | 0.64 ↑ % | 5.97 ↑ % | -10.27 ↓ % | 1.78 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.36 | -0.06 ↓ % | -0.65 ↓ % | -5.11 ↓ % | 1.71 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6521 | -0.16 ↓ % | 0.26 ↑ % | -3.53 ↓ % | 1.70 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690198109 | 0.24 ↑ % | -0.76 ↓ % | -8.00 ↓ % | 1.60 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496903852 | -0.37 ↓ % | -0.42 ↓ % | -13.02 ↓ % | 1.58 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036778 | 0.22 ↑ % | 0.91 ↑ % | -12.21 ↓ % | 1.52 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.24 ↓ % | 0.68 ↑ % | -5.26 ↓ % | 1.40 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | 0.09 ↑ % | -0.21 ↓ % | -22.80 ↓ % | 1.40 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.847 | -0.08 ↓ % | 0.68 ↑ % | -6.29 ↓ % | 1.39 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.19 | -0.16 ↓ % | -0.51 ↓ % | -9.39 ↓ % | 1.36 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 1.34 ↑ % | 1.08 ↑ % | 10.57 ↑ % | 1.18 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.18 ↓ % | -0.35 ↓ % | -6.00 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 395.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | 0.21 ↑ % | 1.04 ↑ % | 1.56 ↑ % | 1.04 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122183173 | 0.98 ↑ % | 5.07 ↑ % | -9.30 ↓ % | 1.00 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901544524 | -0.35 ↓ % | -0.13 ↓ % | -10.85 ↓ % | 959.76 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041029891 | 0.50 ↑ % | -0.22 ↓ % | -15.17 ↓ % | 939.69 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340235285 | -0.08 ↓ % | -0.37 ↓ % | -11.31 ↓ % | 933.87 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7988 | 0.11 ↑ % | 1.31 ↑ % | -5.43 ↓ % | 933.11 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.40 | -0.10 ↓ % | -1.28 ↓ % | 4.00 ↑ % | 898.20 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7519 | 0.02 ↑ % | 2.53 ↑ % | -16.75 ↓ % | 857.20 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2435416638 | 0.44 ↑ % | 3.15 ↑ % | -9.65 ↓ % | 829.78 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356925992 | 0.20 ↑ % | -3.80 ↓ % | -9.20 ↓ % | 814.36 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.089 | 0.22 ↑ % | -0.42 ↓ % | -3.23 ↓ % | 798.42 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910759813 | -0.15 ↓ % | 2.91 ↑ % | 1.94 ↑ % | 778.13 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9400 | 0.25 ↑ % | 0.65 ↑ % | -13.15 ↓ % | 770.09 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9495 | -0.16 ↓ % | 0.69 ↑ % | -13.61 ↓ % | 742.40 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083221822 | 0.26 ↑ % | -5.46 ↓ % | -4.62 ↓ % | 717.47 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151842869 | -0.01 ↓ % | -0.79 ↓ % | -16.58 ↓ % | 708.47 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 71 | 0.2541329661 | 0.55 ↑ % | 1.72 ↑ % | -8.74 ↓ % | 692.97 Million Dollars | 18.28 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.70 | 2.47 ↑ % | 2.44 ↑ % | -14.68 ↓ % | 679.16 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326414166 | -0.76 ↓ % | 2.47 ↑ % | -1.47 ↓ % | 670.82 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963383458 | 0.42 ↑ % | -0.12 ↓ % | -15.08 ↓ % | 651.90 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016985358 | 0.29 ↑ % | -0.08 ↓ % | -15.10 ↓ % | 603.07 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066923014 | 0.25 ↑ % | -0.68 ↓ % | -11.68 ↓ % | 575.44 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8789 | 0.26 ↑ % | 2.47 ↑ % | -4.16 ↓ % | 567.90 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085597216 | 0.34 ↑ % | 3.39 ↑ % | -13.40 ↓ % | 538.07 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.09 | 0.16 ↑ % | 1.36 ↑ % | -7.31 ↓ % | 534.55 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059549 | -0.05 ↓ % | 0.30 ↑ % | -16.84 ↓ % | 524.00 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313908097 | 0.15 ↑ % | -1.35 ↓ % | -11.06 ↓ % | 521.32 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476871713 | -1.75 ↓ % | 0.30 ↑ % | 9.89 ↑ % | 494.45 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.914 | 0.80 ↑ % | 6.07 ↑ % | 2.90 ↑ % | 491.22 Million Dollars | 176.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.16 ↓ % | -1.75 ↓ % | -12.72 ↓ % | 483.27 Million Dollars | 193.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.13 ↓ % | 0.60 ↑ % | -13.95 ↓ % | 466.85 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4004 | -0.10 ↓ % | -0.90 ↓ % | -9.48 ↓ % | 456.24 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2894 | -0.26 ↓ % | 4.74 ↑ % | -0.67 ↓ % | 451.28 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | -0.07 ↓ % | -0.31 ↓ % | -1.10 ↓ % | 449.77 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4485775916 | -2.89 ↓ % | 5.79 ↑ % | 16.76 ↑ % | 448.58 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 91 | 0.1923445930 | -0.17 ↓ % | 0.53 ↑ % | -15.67 ↓ % | 434.48 Million Dollars | 131.94 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000776932 | 0.70 ↑ % | -1.98 ↓ % | -21.00 ↓ % | 430.49 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2368569692 | 0.70 ↑ % | 1.50 ↑ % | -10.60 ↓ % | 429.80 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3243 | 0.07 ↑ % | 2.45 ↑ % | -10.55 ↓ % | 428.94 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0603911857 | 0.04 ↑ % | -0.27 ↓ % | -15.72 ↓ % | 428.58 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325426566 | 0.50 ↑ % | -2.00 ↓ % | 23.96 ↑ % | 418.58 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5313 | 2.82 ↑ % | 6.73 ↑ % | -55.72 ↓ % | 386.14 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4100939147 | -0.39 ↓ % | 0.76 ↑ % | -15.22 ↓ % | 384.28 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 381.46 Million Dollars | 251.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197488970 | 0.07 ↑ % | -1.27 ↓ % | -3.67 ↓ % | 379.67 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
