Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,537.82 | 0.12 ↑ % | 0.82 ↑ % | -4.15 ↓ % | 1,553.23 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.05 | 0.18 ↑ % | 0.71 ↑ % | -7.58 ↓ % | 257.43 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.38 | 0.04 ↑ % | 0.66 ↑ % | -5.45 ↓ % | 86.85 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3734 | 0.23 ↑ % | -0.11 ↓ % | -5.78 ↓ % | 84.91 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.73 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | 0.18 ↑ % | 0.40 ↑ % | -10.48 ↓ % | 49.15 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3574156344 | 0.21 ↑ % | 0.70 ↑ % | 1.90 ↑ % | 33.88 Billion Dollars | 620.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039652354 | 0.20 ↑ % | -0.30 ↓ % | -8.58 ↓ % | 17.68 Billion Dollars | 677.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.45 | 1.02 ↑ % | 2.41 ↑ % | 25.12 ↑ % | 12.58 Billion Dollars | 593.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.95 | 0.81 ↑ % | 5.36 ↑ % | 6.69 ↑ % | 9.83 Billion Dollars | 628.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.24 ↓ % | -0.35 ↓ % | 0.14 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499703822 | 0.24 ↑ % | 0.08 ↑ % | -8.76 ↓ % | 9.05 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.55 | 0.09 ↑ % | -1.33 ↓ % | -16.00 ↓ % | 7.40 Billion Dollars | 487.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.30 | -0.50 ↓ % | 2.12 ↑ % | -2.74 ↓ % | 7.31 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.612 | 0.14 ↑ % | 0.20 ↑ % | -9.95 ↓ % | 6.99 Billion Dollars | 557.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493435656 | 0.02 ↑ % | -0.58 ↓ % | -2.28 ↓ % | 5.76 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9477 | -0.38 ↓ % | -2.25 ↓ % | -12.91 ↓ % | 5.24 Billion Dollars | 267.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435740929 | 0.56 ↑ % | -1.44 ↓ % | -12.45 ↓ % | 4.81 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.348 | -0.47 ↓ % | -3.85 ↓ % | 2.83 ↑ % | 4.36 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0605 | 0.12 ↑ % | -0.81 ↓ % | -13.89 ↓ % | 4.25 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | 0.01 ↑ % | -0.06 ↓ % | -7.61 ↓ % | 4.18 Billion Dollars | 263.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.229 | 0.18 ↑ % | 0.58 ↑ % | -8.43 ↓ % | 3.98 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891744075 | -0.05 ↓ % | -0.65 ↓ % | -5.61 ↓ % | 3.87 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057450 | 0.10 ↑ % | 0.13 ↑ % | -11.62 ↓ % | 3.39 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688257295 | 0.01 ↑ % | -0.58 ↓ % | -13.84 ↓ % | 3.08 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.68 | 0.63 ↑ % | 1.51 ↑ % | -13.79 ↓ % | 2.88 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.11 | 0.26 ↑ % | -1.03 ↓ % | -4.23 ↓ % | 2.66 Billion Dollars | 417.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.643 | 0.32 ↑ % | 4.17 ↑ % | -3.56 ↓ % | 2.32 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6449 | 0.24 ↑ % | 1.63 ↑ % | 1.53 ↑ % | 2.13 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,492.85 | 0.27 ↑ % | -0.98 ↓ % | -4.19 ↓ % | 2.11 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2419 | 0.21 ↑ % | 0.58 ↑ % | -11.89 ↓ % | 2.09 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6268 | 0.08 ↑ % | -0.14 ↓ % | -6.80 ↓ % | 2.07 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618068788 | 0.06 ↑ % | 3.23 ↑ % | -8.15 ↓ % | 1.96 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3778373424 | 0.46 ↑ % | 0.32 ↑ % | -6.05 ↓ % | 1.84 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | 0.02 ↑ % | 1.09 ↑ % | -2.33 ↓ % | 1.72 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.60 | -0.02 ↓ % | -1.22 ↓ % | -6.04 ↓ % | 1.69 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689713475 | 0.01 ↑ % | 0.20 ↑ % | -9.74 ↓ % | 1.60 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510877353 | 0.26 ↑ % | 0.24 ↑ % | -12.01 ↓ % | 1.60 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036911 | 0.08 ↑ % | 0.78 ↑ % | -12.45 ↓ % | 1.53 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.028 | -0.28 ↓ % | 1.56 ↑ % | -5.24 ↓ % | 1.42 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.01 ↓ % | -0.43 ↓ % | -4.08 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.514 | 0.09 ↑ % | -0.71 ↓ % | -22.69 ↓ % | 1.39 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.92 | 0.27 ↑ % | -0.74 ↓ % | -10.86 ↓ % | 1.35 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.58 ↑ % | 0.85 ↑ % | 8.54 ↑ % | 1.18 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | -0.12 ↓ % | -1.10 ↓ % | -6.04 ↓ % | 1.07 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1147864978 | 0.70 ↑ % | 4.84 ↑ % | -6.37 ↓ % | 1.02 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.010 | -0.15 ↓ % | -2.49 ↓ % | -6.60 ↓ % | 1.02 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8735 | 0.35 ↑ % | 3.57 ↑ % | -2.90 ↓ % | 971.86 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063021498 | 0.54 ↑ % | 1.55 ↑ % | -13.28 ↓ % | 959.54 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0900651581 | -0.11 ↓ % | -0.89 ↓ % | -10.66 ↓ % | 958.86 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342313779 | 0.18 ↑ % | 0.44 ↑ % | -10.00 ↓ % | 939.65 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8305 | 2.08 ↑ % | 4.50 ↑ % | -11.93 ↓ % | 896.37 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.95 | 0.51 ↑ % | -1.65 ↓ % | -1.16 ↓ % | 880.67 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2404164735 | 0.04 ↑ % | -1.66 ↓ % | -14.41 ↓ % | 819.13 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.64 | 1.77 ↑ % | 21.29 ↑ % | 17.01 ↑ % | 815.71 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938919188 | 0.96 ↑ % | 2.81 ↑ % | 2.81 ↑ % | 802.19 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.990 | -0.20 ↓ % | -1.30 ↓ % | -4.84 ↓ % | 787.27 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342754061 | -0.40 ↓ % | -5.62 ↓ % | -8.42 ↓ % | 782.94 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9430 | -0.03 ↓ % | 0.08 ↑ % | -14.86 ↓ % | 772.60 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9582 | 0.37 ↑ % | 0.22 ↑ % | -12.67 ↓ % | 749.28 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355829281 | -0.24 ↓ % | 11.26 ↑ % | 9.29 ↑ % | 731.28 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083230798 | 0.11 ↑ % | -0.02 ↓ % | -5.69 ↓ % | 717.60 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131894702 | 0.06 ↑ % | -2.36 ↓ % | -19.32 ↓ % | 708.09 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2083439351 | 1.82 ↑ % | 5.73 ↑ % | -11.47 ↓ % | 691.77 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 74 | 0.2424850926 | 0.76 ↑ % | -3.18 ↓ % | -0.72 ↓ % | 661.20 Million Dollars | 26.12 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017090419 | -0.09 ↓ % | 0.13 ↑ % | -13.69 ↓ % | 606.41 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.35 | 1.84 ↑ % | 12.35 ↑ % | 3.61 ↑ % | 601.39 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8947 | 0.27 ↑ % | 2.42 ↑ % | -2.29 ↓ % | 578.13 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066115079 | 0.47 ↑ % | -1.40 ↓ % | -13.48 ↓ % | 568.49 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088209489 | -0.23 ↓ % | 2.93 ↑ % | -6.39 ↓ % | 554.49 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060310 | 0.37 ↑ % | 0.99 ↑ % | -15.92 ↓ % | 530.70 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307163875 | -0.14 ↓ % | -2.11 ↓ % | -9.66 ↓ % | 510.12 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.997 | 0.84 ↑ % | 0.21 ↑ % | -13.72 ↓ % | 499.55 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.00 ↑ % | -0.36 ↓ % | -16.78 ↓ % | 484.65 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3845 | 0.40 ↑ % | 6.37 ↑ % | 2.66 ↑ % | 484.58 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0463226907 | 0.08 ↑ % | -6.07 ↓ % | 4.54 ↑ % | 480.38 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7230 | 0.29 ↑ % | 0.73 ↑ % | -12.03 ↓ % | 475.01 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4156 | 0.00 ↓ % | 0.36 ↑ % | -9.68 ↓ % | 461.21 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4442685984 | -0.10 ↓ % | -4.86 ↓ % | 9.45 ↑ % | 444.27 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | 0.01 ↑ % | -0.27 ↓ % | -0.93 ↓ % | 443.02 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3405 | -0.29 ↓ % | 0.87 ↑ % | -10.57 ↓ % | 438.57 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390267171 | 0.11 ↑ % | 0.97 ↑ % | -16.82 ↓ % | 433.74 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609020556 | 0.11 ↑ % | 0.31 ↑ % | -12.79 ↓ % | 432.20 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 94 | 0.1907450673 | 0.06 ↑ % | -0.99 ↓ % | -15.25 ↓ % | 430.87 Million Dollars | 133.93 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000774096 | 0.44 ↑ % | -0.35 ↓ % | -14.94 ↓ % | 428.96 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2296969595 | -0.49 ↓ % | 4.37 ↑ % | 12.65 ↑ % | 413.45 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4051810028 | 17.11 ↑ % | 14.80 ↑ % | -41.02 ↓ % | 405.18 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5376 | 0.39 ↑ % | 5.44 ↑ % | -55.03 ↓ % | 390.71 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4110231344 | 0.06 ↑ % | -0.23 ↓ % | -16.19 ↓ % | 385.11 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198141622 | 0.43 ↑ % | 0.38 ↑ % | -1.69 ↓ % | 380.93 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
