Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,111.94 | 0.10 ↑ % | 0.12 ↑ % | -5.38 ↓ % | 1,544.65 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.41 | 0.16 ↑ % | 1.20 ↑ % | -8.47 ↓ % | 257.71 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 81.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.28 | 0.21 ↑ % | -0.02 ↓ % | -3.48 ↓ % | 86.97 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | 0.08 ↑ % | 0.04 ↑ % | -5.96 ↓ % | 86.12 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.64 | 0.25 ↑ % | 0.80 ↑ % | -12.11 ↓ % | 49.53 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553662875 | -0.08 ↓ % | 0.25 ↑ % | 1.47 ↑ % | 33.69 Billion Dollars | 792.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049347346 | 0.06 ↑ % | -1.89 ↓ % | -5.86 ↓ % | 16.19 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.86 | 0.81 ↑ % | 2.84 ↑ % | 14.61 ↑ % | 12.17 Billion Dollars | 736.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.56 | 0.42 ↑ % | 6.81 ↑ % | 0.82 ↑ % | 9.43 Billion Dollars | 737.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.06 ↓ % | 0.29 ↑ % | 0.57 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522703843 | 0.19 ↑ % | 0.68 ↑ % | -10.15 ↓ % | 9.14 Billion Dollars | 443.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.41 | -0.55 ↓ % | -6.00 ↓ % | -15.73 ↓ % | 7.58 Billion Dollars | 711.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.98 | 0.36 ↑ % | 0.09 ↑ % | -7.19 ↓ % | 7.10 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.647 | 0.48 ↑ % | 1.65 ↑ % | -8.66 ↓ % | 7.01 Billion Dollars | 600.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497693550 | 0.30 ↑ % | -2.02 ↓ % | -8.47 ↓ % | 5.78 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | 0.30 ↑ % | 4.55 ↑ % | -18.08 ↓ % | 5.40 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477100031 | 0.17 ↑ % | -1.04 ↓ % | -12.19 ↓ % | 4.95 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0678 | 0.45 ↑ % | 2.71 ↑ % | -18.37 ↓ % | 4.28 Billion Dollars | 543.20 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.246 | 1.36 ↑ % | 2.95 ↑ % | -1.14 ↓ % | 4.23 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.35 | -0.03 ↓ % | 0.00 ↑ % | -6.99 ↓ % | 4.20 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.273 | 0.35 ↑ % | 1.32 ↑ % | -8.50 ↓ % | 4.00 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906490509 | 0.54 ↑ % | 0.88 ↑ % | -6.43 ↓ % | 3.93 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.51 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057831 | 0.57 ↑ % | 1.27 ↑ % | -12.29 ↓ % | 3.41 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702240040 | 0.46 ↑ % | 1.46 ↑ % | -9.95 ↓ % | 3.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.67 | 0.48 ↑ % | 1.02 ↑ % | -17.84 ↓ % | 2.87 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,563.79 | -0.27 ↓ % | 1.74 ↑ % | -3.83 ↓ % | 2.70 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.572 | 0.86 ↑ % | 3.68 ↑ % | -8.20 ↓ % | 2.27 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,564.99 | -0.28 ↓ % | 1.65 ↑ % | -3.85 ↓ % | 2.15 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2516 | 0.09 ↑ % | 0.49 ↑ % | -8.37 ↓ % | 2.11 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6281 | 0.42 ↑ % | 8.16 ↑ % | 5.69 ↑ % | 2.11 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6284 | 0.00 ↑ % | -0.66 ↓ % | -9.63 ↓ % | 2.08 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627260403 | 1.81 ↑ % | 4.69 ↑ % | -6.92 ↓ % | 1.99 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3820959128 | -0.78 ↓ % | 11.63 ↑ % | -12.23 ↓ % | 1.86 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.92 | 0.14 ↑ % | 0.24 ↑ % | -5.70 ↓ % | 1.72 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6562 | 0.06 ↑ % | 1.41 ↑ % | -4.78 ↓ % | 1.71 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1544359578 | 0.14 ↑ % | 0.84 ↑ % | -10.02 ↓ % | 1.63 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698256211 | 0.17 ↑ % | 1.33 ↑ % | -7.52 ↓ % | 1.62 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.43 ↑ % | 1.53 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037066 | 0.20 ↑ % | 1.41 ↑ % | -14.64 ↓ % | 1.53 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | -0.17 ↓ % | 2.09 ↑ % | -22.46 ↓ % | 1.43 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.954 | 0.19 ↑ % | 1.17 ↑ % | -8.36 ↓ % | 1.40 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9953 | 0.20 ↑ % | 0.60 ↑ % | -6.94 ↓ % | 1.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.76 | 0.37 ↑ % | 1.05 ↑ % | -11.06 ↓ % | 1.38 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | 1.28 ↑ % | 4.42 ↑ % | 8.02 ↑ % | 1.16 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.22 ↑ % | 2.05 ↑ % | -5.85 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.34 ↑ % | 2.26 ↑ % | 1.66 ↑ % | 1.05 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911634900 | 0.33 ↑ % | 0.73 ↑ % | -11.15 ↓ % | 970.50 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082207314 | -0.72 ↓ % | 0.98 ↑ % | -11.76 ↓ % | 964.64 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0347926718 | 0.17 ↑ % | 3.02 ↑ % | -14.10 ↓ % | 954.94 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8353 | 1.00 ↑ % | 2.77 ↑ % | -5.64 ↓ % | 952.05 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1056625173 | 0.00 ↑ % | 1.30 ↑ % | -17.46 ↓ % | 953.77 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.31 | -0.01 ↓ % | 1.45 ↑ % | 4.68 ↑ % | 921.26 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7186 | 0.63 ↑ % | -0.89 ↓ % | -19.44 ↓ % | 840.93 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2421844726 | 0.26 ↑ % | 2.89 ↑ % | -13.47 ↓ % | 821.43 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.098 | 0.16 ↑ % | -0.26 ↓ % | -5.31 ↓ % | 799.45 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347066779 | -0.34 ↓ % | -0.80 ↓ % | 1.11 ↑ % | 791.33 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9503 | 0.51 ↑ % | 2.49 ↑ % | -15.85 ↓ % | 778.52 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896547009 | 0.03 ↑ % | 2.03 ↑ % | 2.43 ↑ % | 765.99 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9640 | 0.55 ↑ % | 2.45 ↑ % | -14.70 ↓ % | 753.62 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1182014697 | 0.67 ↑ % | 2.03 ↑ % | -16.32 ↓ % | 727.02 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083788865 | -0.67 ↓ % | -7.36 ↓ % | -4.35 ↓ % | 722.36 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.00 | -0.30 ↓ % | 4.65 ↑ % | -14.40 ↓ % | 693.04 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 72 | 0.2499360085 | -0.20 ↓ % | 4.48 ↑ % | -8.38 ↓ % | 681.52 Million Dollars | 21.38 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1987901580 | -0.32 ↓ % | 2.35 ↑ % | -20.74 ↓ % | 660.05 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306164198 | -0.28 ↓ % | 0.76 ↑ % | -4.77 ↓ % | 629.20 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017209456 | 0.27 ↑ % | 1.01 ↑ % | -18.10 ↓ % | 611.22 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067740556 | 0.08 ↑ % | 1.85 ↑ % | -13.38 ↓ % | 582.47 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8760 | -0.03 ↓ % | 1.69 ↑ % | -4.81 ↓ % | 566.02 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087081887 | 1.39 ↑ % | 4.01 ↑ % | -14.93 ↓ % | 547.40 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.99 | 0.38 ↑ % | 6.34 ↑ % | -8.64 ↓ % | 545.96 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.332 | 4.40 ↑ % | 16.16 ↑ % | 16.84 ↑ % | 533.01 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060184 | 0.16 ↑ % | -0.10 ↓ % | -20.08 ↓ % | 529.59 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316106530 | -0.31 ↓ % | 0.35 ↑ % | -11.03 ↓ % | 524.97 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0491182112 | 1.28 ↑ % | 5.56 ↑ % | 12.49 ↑ % | 509.24 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.65 ↑ % | 0.16 ↑ % | -14.18 ↓ % | 495.57 Million Dollars | 229.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7246 | -0.01 ↓ % | 3.88 ↑ % | -16.07 ↓ % | 476.06 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4258 | 0.47 ↑ % | -1.02 ↓ % | -9.20 ↓ % | 464.52 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4550090919 | -0.34 ↓ % | 7.45 ↑ % | 21.40 ↑ % | 455.01 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2999 | -0.30 ↓ % | 7.94 ↑ % | -1.72 ↓ % | 454.97 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | -0.06 ↓ % | 0.31 ↑ % | -1.03 ↓ % | 452.05 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801552 | 0.86 ↑ % | 4.06 ↑ % | -21.92 ↓ % | 444.13 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 92 | 0.1943039470 | 0.38 ↑ % | 2.48 ↑ % | -17.51 ↓ % | 438.91 Million Dollars | 142.77 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614612906 | -0.02 ↓ % | 1.11 ↑ % | -19.66 ↓ % | 436.17 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3443 | 0.64 ↑ % | 6.08 ↑ % | -12.30 ↓ % | 435.39 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2382833374 | 0.04 ↑ % | 2.45 ↑ % | -12.27 ↓ % | 432.39 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2344821110 | -2.13 ↓ % | 10.63 ↑ % | 33.84 ↑ % | 422.07 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4192976517 | 0.22 ↑ % | 2.33 ↑ % | -20.77 ↓ % | 392.91 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 391.51 Million Dollars | 304.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198531741 | 0.27 ↑ % | 1.08 ↑ % | -3.71 ↓ % | 381.67 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3422540209 | 0.10 ↑ % | 1.25 ↑ % | -13.59 ↓ % | 371.40 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
