Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,029.52 | -0.44 ↓ % | 0.76 ↑ % | 4.35 ↑ % | 1,521.92 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.86 | -0.45 ↓ % | 0.10 ↑ % | 5.03 ↑ % | 284.09 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.62 Billion Dollars | 148.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.66 ↓ % | -0.50 ↓ % | 6.20 ↑ % | 88.18 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.93 | -0.06 ↓ % | 0.12 ↑ % | 4.50 ↑ % | 85.31 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.50 Billion Dollars | 59.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.56 ↓ % | -1.38 ↓ % | 3.20 ↑ % | 49.89 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280600856 | 0.14 ↑ % | 1.16 ↑ % | 2.88 ↑ % | 31.09 Billion Dollars | 756.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961099576 | -0.57 ↓ % | -2.12 ↓ % | 3.48 ↑ % | 16.30 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.29 | -0.84 ↓ % | 1.74 ↑ % | 4.96 ↑ % | 11.32 Billion Dollars | 295.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 9.34 Billion Dollars | 495.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515908058 | -0.42 ↓ % | -1.76 ↓ % | 0.77 ↑ % | 9.10 Billion Dollars | 650.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.05 | -0.50 ↓ % | -0.59 ↓ % | 1.28 ↑ % | 8.93 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.376 | -0.61 ↓ % | -1.54 ↓ % | 4.14 ↑ % | 6.82 Billion Dollars | 694.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.85 | 0.36 ↑ % | 0.15 ↑ % | 2.70 ↑ % | 6.44 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.03 | 0.85 ↑ % | 27.62 ↑ % | 1,014.76 ↑ % | 5.96 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.488 | 1.19 ↑ % | 19.96 ↑ % | 63.31 ↑ % | 5.80 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1691949557 | -0.16 ↓ % | 0.45 ↑ % | 9.80 ↑ % | 5.61 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1460602046 | -1.02 ↓ % | -2.01 ↓ % | -0.37 ↓ % | 5.60 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 323.86 | -1.30 ↓ % | -2.21 ↓ % | -13.88 ↓ % | 5.39 Billion Dollars | 536.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.93 | -0.19 ↓ % | -0.26 ↓ % | 2.54 ↑ % | 4.31 Billion Dollars | 297.87 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.386 | -0.75 ↓ % | -1.77 ↓ % | 1.22 ↑ % | 4.05 Billion Dollars | 374.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9697 | -0.95 ↓ % | -2.23 ↓ % | 3.74 ↑ % | 3.83 Billion Dollars | 546.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881372464 | -0.40 ↓ % | -2.88 ↓ % | -0.05 ↓ % | 3.82 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061312 | -0.71 ↓ % | -1.42 ↓ % | 3.51 ↑ % | 3.61 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3965 | 0.01 ↑ % | -1.29 ↓ % | 0.19 ↑ % | 3.48 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704497967 | -0.24 ↓ % | -0.75 ↓ % | 1.08 ↑ % | 3.07 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.48 | -0.54 ↓ % | -1.25 ↓ % | -5.88 ↓ % | 2.70 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,796.18 | -0.05 ↓ % | 0.54 ↑ % | 1.48 ↑ % | 2.69 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0798759929 | -0.35 ↓ % | -1.84 ↓ % | 1.15 ↑ % | 2.54 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.82 | -0.04 ↓ % | 0.59 ↑ % | 1.40 ↑ % | 2.37 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | -0.14 ↓ % | -1.00 ↓ % | -2.01 ↓ % | 2.18 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2908 | -0.59 ↓ % | -1.33 ↓ % | 0.64 ↑ % | 2.17 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.365 | -0.82 ↓ % | -1.70 ↓ % | 7.20 ↑ % | 2.14 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1808118895 | -0.88 ↓ % | 0.15 ↑ % | 8.16 ↑ % | 1.84 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3918 | -0.76 ↓ % | -0.07 ↓ % | 3.34 ↑ % | 1.80 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769361239 | -0.62 ↓ % | -1.30 ↓ % | -1.62 ↓ % | 1.78 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.31 | -0.80 ↓ % | -1.99 ↓ % | -1.37 ↓ % | 1.77 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.22 | -1.47 ↓ % | -3.76 ↓ % | 21.13 ↑ % | 1.71 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6660 | 0.24 ↑ % | -2.09 ↓ % | -0.74 ↓ % | 1.65 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038404 | -0.67 ↓ % | -1.68 ↓ % | 7.11 ↑ % | 1.59 Billion Dollars | 579.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.542 | -1.00 ↓ % | -2.51 ↓ % | 0.20 ↑ % | 1.40 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.568 | -0.24 ↓ % | -0.81 ↓ % | 2.43 ↑ % | 1.34 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8759 | -0.62 ↓ % | -1.10 ↓ % | -3.69 ↓ % | 1.31 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2605947274 | -1.16 ↓ % | -1.59 ↓ % | 2.66 ↑ % | 1.27 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.02 | -3.41 ↓ % | 15.88 ↑ % | 42.04 ↑ % | 1.17 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.575 | -0.23 ↓ % | -0.43 ↓ % | 0.08 ↑ % | 1.15 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1195920619 | -1.22 ↓ % | 7.15 ↑ % | 28.24 ↑ % | 1.05 Billion Dollars | 290.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 396.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081161703 | -0.93 ↓ % | -6.16 ↓ % | -0.01 ↓ % | 962.68 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892915056 | -0.36 ↓ % | -0.58 ↓ % | 4.79 ↑ % | 948.98 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8169 | -0.44 ↓ % | -2.72 ↓ % | -10.35 ↓ % | 942.52 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342984632 | -0.69 ↓ % | -3.12 ↓ % | 4.01 ↑ % | 938.80 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7992 | -0.47 ↓ % | -0.63 ↓ % | 1.00 ↑ % | 906.33 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.00 | -0.70 ↓ % | -1.95 ↓ % | -2.09 ↓ % | 905.42 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2752309978 | -1.38 ↓ % | -11.15 ↓ % | -2.38 ↓ % | 901.78 Million Dollars | 322.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.205 | -0.69 ↓ % | -1.48 ↓ % | 8.12 ↑ % | 829.90 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9102 | -0.62 ↓ % | 2.74 ↑ % | 8.06 ↑ % | 780.04 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1279621850 | -1.22 ↓ % | -3.04 ↓ % | 12.06 ↑ % | 773.00 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9528 | -0.83 ↓ % | -2.98 ↓ % | 11.91 ↑ % | 768.33 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9533 | -1.10 ↓ % | -4.00 ↓ % | 6.50 ↑ % | 736.43 Million Dollars | 149.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082217403 | -0.34 ↓ % | 0.86 ↑ % | 6.87 ↑ % | 704.73 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.917 | -0.20 ↓ % | -3.18 ↓ % | 3.59 ↑ % | 678.27 Million Dollars | 189.47 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1819604864 | -1.55 ↓ % | -0.75 ↓ % | 10.75 ↑ % | 646.11 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019041772 | -2.43 ↓ % | -4.63 ↓ % | 4.39 ↑ % | 632.37 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370527782 | -0.46 ↓ % | -0.40 ↓ % | -9.22 ↓ % | 615.35 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071404542 | -0.93 ↓ % | -1.58 ↓ % | 1.46 ↑ % | 613.97 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0706554814 | -0.47 ↓ % | 10.02 ↑ % | 0.13 ↑ % | 603.66 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300295902 | -3.32 ↓ % | -5.17 ↓ % | -2.38 ↓ % | 598.94 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8944 | -1.07 ↓ % | -2.94 ↓ % | -4.04 ↓ % | 596.67 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8995 | -0.41 ↓ % | -1.73 ↓ % | 0.81 ↑ % | 581.21 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.8026 | 7.14 ↑ % | 20.15 ↑ % | -12.90 ↓ % | 583.72 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259129102 | -0.21 ↓ % | -1.20 ↓ % | -0.80 ↓ % | 567.37 Million Dollars | 228.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061968 | -0.91 ↓ % | -2.54 ↓ % | 5.24 ↑ % | 545.29 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 82 | 0.2248621394 | -0.25 ↓ % | -2.83 ↓ % | -4.90 ↓ % | 507.92 Million Dollars | 188.41 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5390 | 0.07 ↑ % | -4.99 ↓ % | 3.32 ↑ % | 505.11 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5001 | 1.83 ↑ % | 41.67 ↑ % | 267.87 ↑ % | 500.11 Million Dollars | 267.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3551 | -3.87 ↓ % | 10.37 ↑ % | 36.34 ↑ % | 474.30 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7182 | -1.53 ↓ % | -1.18 ↓ % | 6.74 ↑ % | 471.35 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074096583 | -1.28 ↓ % | -2.99 ↓ % | 10.44 ↑ % | 465.77 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.55 | -1.31 ↓ % | -3.46 ↓ % | -25.04 ↓ % | 450.19 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.01 ↑ % | -0.24 ↓ % | 0.38 ↑ % | 428.84 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2333126629 | -1.26 ↓ % | -3.55 ↓ % | 7.57 ↑ % | 423.37 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408516441 | -0.10 ↓ % | -1.60 ↓ % | 3.95 ↑ % | 421.16 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.68 Million Dollars | 428.50 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.014 | -1.04 ↓ % | -0.04 ↓ % | 7.66 ↑ % | 411.36 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4937699774 | -0.93 ↓ % | 1.31 ↑ % | 11.79 ↑ % | 410.80 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3684112106 | -0.67 ↓ % | -1.24 ↓ % | 3.92 ↑ % | 398.62 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565746139 | -0.71 ↓ % | -2.18 ↓ % | 2.00 ↑ % | 394.64 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332396700 | -0.99 ↓ % | -1.89 ↓ % | -7.27 ↓ % | 393.06 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4233116398 | -1.35 ↓ % | 1.38 ↑ % | 9.27 ↑ % | 390.42 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4038380235 | -1.49 ↓ % | 1.13 ↑ % | 31.90 ↑ % | 365.93 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
