Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,116.16 | -0.26 ↓ % | -0.36 ↓ % | -6.31 ↓ % | 1,205.29 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.81 | -0.30 ↓ % | -0.30 ↓ % | -8.99 ↓ % | 190.17 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.71 | -0.32 ↓ % | -1.56 ↓ % | -5.90 ↓ % | 74.77 Billion Dollars | 843.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.73 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0479 | -0.44 ↓ % | -0.79 ↓ % | -8.79 ↓ % | 65.22 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.31 | -0.54 ↓ % | -0.64 ↓ % | -3.55 ↓ % | 41.42 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218571713 | 0.15 ↑ % | 0.34 ↑ % | -1.46 ↓ % | 30.53 Billion Dollars | 466.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.83 | -0.13 ↓ % | -0.10 ↓ % | -7.84 ↓ % | 15.90 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734657034 | -0.70 ↓ % | -2.39 ↓ % | -11.76 ↓ % | 11.38 Billion Dollars | 457.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.02 ↑ % | 0.46 ↑ % | -1.13 ↓ % | 8.66 Billion Dollars | 827.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.63 | -0.60 ↓ % | -5.17 ↓ % | -15.42 ↓ % | 6.47 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1526143292 | -0.23 ↓ % | 1.02 ↑ % | -1.81 ↓ % | 5.94 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1712702345 | -0.83 ↓ % | -1.59 ↓ % | -19.86 ↓ % | 5.81 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.87 | -1.30 ↓ % | -3.05 ↓ % | -4.89 ↓ % | 5.76 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.284 | -0.49 ↓ % | -1.08 ↓ % | -8.68 ↓ % | 5.30 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445412915 | -0.71 ↓ % | -1.70 ↓ % | -10.67 ↓ % | 5.26 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 548.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5573 | 0.22 ↑ % | -1.02 ↓ % | -7.71 ↓ % | 4.21 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.09 | -0.51 ↓ % | -1.65 ↓ % | -2.54 ↓ % | 3.87 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.78 | -0.45 ↓ % | 0.59 ↑ % | -4.83 ↓ % | 3.31 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711327502 | -0.27 ↓ % | -1.48 ↓ % | -10.95 ↓ % | 3.09 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6825 | -0.56 ↓ % | -2.58 ↓ % | -3.93 ↓ % | 2.75 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.317 | -0.73 ↓ % | -3.02 ↓ % | 0.52 ↑ % | 2.73 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544204331 | -0.20 ↓ % | -0.77 ↓ % | -7.85 ↓ % | 2.51 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.00 | -0.02 ↓ % | -0.07 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041877 | -0.58 ↓ % | -1.63 ↓ % | -10.86 ↓ % | 2.47 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8736 | -0.32 ↓ % | 4.19 ↑ % | -17.23 ↓ % | 2.43 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.88 | -0.58 ↓ % | -2.14 ↓ % | -11.96 ↓ % | 2.30 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | -0.30 ↓ % | 7.74 ↑ % | 56.76 ↑ % | 1.87 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583710279 | -0.18 ↓ % | 0.94 ↑ % | 0.26 ↑ % | 1.85 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.20 | 0.02 ↑ % | -0.06 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.931 | -0.77 ↓ % | 0.38 ↑ % | -3.64 ↓ % | 1.82 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.32 ↓ % | -1.45 ↓ % | -3.97 ↓ % | 1.67 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.98 | -0.56 ↓ % | -0.88 ↓ % | 1.34 ↑ % | 1.62 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4522727116 | -0.37 ↓ % | -2.37 ↓ % | -25.15 ↓ % | 1.57 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088601344 | -0.73 ↓ % | -2.24 ↓ % | -9.15 ↓ % | 1.50 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4290610700 | -0.80 ↓ % | -1.77 ↓ % | -19.41 ↓ % | 1.42 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.14 | -1.17 ↓ % | -5.13 ↓ % | 20.56 ↑ % | 1.39 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267056516 | -0.21 ↓ % | -0.63 ↓ % | -6.17 ↓ % | 1.37 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 2.20 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8060 | -1.28 ↓ % | -4.48 ↓ % | -16.98 ↓ % | 1.36 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | -0.70 ↓ % | -0.99 ↓ % | -5.45 ↓ % | 1.19 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498497435 | -0.36 ↓ % | 1.92 ↑ % | -15.70 ↓ % | 1.16 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6402 | -0.15 ↓ % | -0.62 ↓ % | -6.91 ↓ % | 1.15 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.058 | -0.80 ↓ % | -2.73 ↓ % | -4.59 ↓ % | 1.11 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023806 | -0.50 ↓ % | -1.27 ↓ % | -16.16 ↓ % | 985.05 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.754 | -0.36 ↓ % | -0.20 ↓ % | -7.22 ↓ % | 909.45 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6837 | -1.37 ↓ % | -14.14 ↓ % | -75.97 ↓ % | 900.95 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7696 | -0.07 ↓ % | 0.27 ↑ % | -4.82 ↓ % | 900.47 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374148787 | -0.19 ↓ % | -0.67 ↓ % | 7.09 ↑ % | 897.84 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5679 | -0.40 ↓ % | -0.94 ↓ % | -12.22 ↓ % | 809.10 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5563 | -0.88 ↓ % | -3.01 ↓ % | -8.14 ↓ % | 807.37 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.11 | -0.41 ↓ % | -1.14 ↓ % | -7.77 ↓ % | 786.04 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869083643 | -1.30 ↓ % | 1.52 ↑ % | -6.99 ↓ % | 776.53 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278666208 | -0.39 ↓ % | -0.02 ↓ % | -6.32 ↓ % | 767.43 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711712764 | -0.38 ↓ % | -0.19 ↓ % | -10.45 ↓ % | 759.32 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.587 | -7.95 ↓ % | 25.84 ↑ % | 51.41 ↑ % | 745.18 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864116637 | -0.04 ↓ % | 1.43 ↑ % | 4.04 ↑ % | 738.28 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2162825717 | -0.51 ↓ % | -4.62 ↓ % | -3.16 ↓ % | 718.13 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759790786 | -1.09 ↓ % | -3.14 ↓ % | -18.77 ↓ % | 706.13 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.562 | -0.12 ↓ % | 0.50 ↑ % | -2.83 ↓ % | 699.08 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6284 | 3.59 ↑ % | 39.67 ↑ % | 249.78 ↑ % | 685.28 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.69 | 0.82 ↑ % | 2.40 ↑ % | -4.07 ↓ % | 643.59 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014745207 | -0.43 ↓ % | 12.53 ↑ % | -2.04 ↓ % | 599.26 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278242583 | -0.09 ↓ % | -1.28 ↓ % | -5.96 ↓ % | 584.58 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066908263 | -0.12 ↓ % | -1.29 ↓ % | -9.65 ↓ % | 579.51 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7277 | -0.76 ↓ % | -2.35 ↓ % | -8.70 ↓ % | 576.88 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5601 | 1.59 ↑ % | -22.68 ↓ % | -20.41 ↓ % | 560.09 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307239557 | 0.06 ↑ % | 0.37 ↑ % | -6.21 ↓ % | 510.25 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5820 | -0.79 ↓ % | -3.38 ↓ % | -12.27 ↓ % | 484.51 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736568487 | -0.47 ↓ % | -0.79 ↓ % | -12.62 ↓ % | 468.67 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.682 | -0.94 ↓ % | -5.45 ↓ % | -6.72 ↓ % | 468.11 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7212 | -0.14 ↓ % | -0.20 ↓ % | -9.29 ↓ % | 465.98 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8110 | -0.68 ↓ % | 1.86 ↑ % | 13.88 ↑ % | 452.75 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4701046774 | -0.62 ↓ % | 0.44 ↑ % | -13.11 ↓ % | 450.34 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.05 ↑ % | -0.02 ↓ % | -0.69 ↓ % | 431.96 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3305 | -0.55 ↓ % | 0.90 ↑ % | -4.35 ↓ % | 430.61 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.27 | -0.78 ↓ % | -4.35 ↓ % | -11.86 ↓ % | 411.43 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046155753 | -0.94 ↓ % | 3.32 ↑ % | -6.42 ↓ % | 396.87 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6488 | -0.56 ↓ % | -3.03 ↓ % | -8.77 ↓ % | 391.45 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061948654 | -0.69 ↓ % | -1.08 ↓ % | -9.31 ↓ % | 389.41 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 90 | 0.1718477260 | -0.71 ↓ % | -4.02 ↓ % | -8.42 ↓ % | 388.19 Million Dollars | 81.84 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7952 | 0.41 ↑ % | -4.49 ↓ % | 11.17 ↑ % | 388.18 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041060 | -0.66 ↓ % | -3.01 ↓ % | -10.95 ↓ % | 361.30 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499324241 | -0.82 ↓ % | -3.30 ↓ % | -8.98 ↓ % | 360.40 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5317 | -1.01 ↓ % | 0.01 ↑ % | -12.71 ↓ % | 349.37 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3732936313 | -0.61 ↓ % | -1.71 ↓ % | -0.74 ↓ % | 343.41 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608110 | -0.58 ↓ % | -2.08 ↓ % | -10.42 ↓ % | 336.22 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167217714 | -0.13 ↓ % | -0.19 ↓ % | -2.91 ↓ % | 321.58 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3434553522 | -0.84 ↓ % | 3.03 ↑ % | -7.51 ↓ % | 319.75 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3423797151 | -1.05 ↓ % | -3.60 ↓ % | -2.01 ↓ % | 317.51 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
