Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,952.10 | 0.16 ↑ % | -1.56 ↓ % | -4.79 ↓ % | 1,541.39 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.83 | 0.20 ↑ % | -3.05 ↓ % | -9.21 ↓ % | 255.95 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 55.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.64 | 0.15 ↑ % | -1.95 ↓ % | -1.61 ↓ % | 86.62 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | 0.13 ↑ % | -1.81 ↓ % | -4.23 ↓ % | 86.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.88 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | 0.16 ↑ % | -2.33 ↓ % | -11.29 ↓ % | 49.10 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565242118 | 0.01 ↑ % | 0.69 ↑ % | 1.83 ↑ % | 33.80 Billion Dollars | 649.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064979541 | 0.22 ↑ % | -3.23 ↓ % | -3.04 ↓ % | 16.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.83 | 0.60 ↑ % | 7.38 ↑ % | 8.53 ↑ % | 11.66 Billion Dollars | 659.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | 0.28 ↑ % | -0.23 ↓ % | 9.27 Billion Dollars | 645.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507093756 | 0.34 ↑ % | -1.87 ↓ % | -10.03 ↓ % | 9.08 Billion Dollars | 373.11 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.45 | 0.19 ↑ % | 4.89 ↑ % | -6.67 ↓ % | 8.98 Billion Dollars | 624.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.90 | -1.40 ↓ % | -8.99 ↓ % | -16.49 ↓ % | 7.57 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.75 | 0.38 ↑ % | -0.49 ↓ % | -5.90 ↓ % | 7.12 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.532 | 0.21 ↑ % | -2.50 ↓ % | -9.92 ↓ % | 6.93 Billion Dollars | 556.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529135483 | -0.21 ↓ % | -0.23 ↓ % | -0.92 ↓ % | 5.90 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9314 | 0.36 ↑ % | 0.33 ↑ % | -16.61 ↓ % | 5.20 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489697410 | -0.29 ↓ % | -1.96 ↓ % | -10.63 ↓ % | 4.99 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 818.90 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.12 | 0.08 ↑ % | -3.84 ↓ % | -8.28 ↓ % | 4.18 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0403 | -0.04 ↓ % | -1.83 ↓ % | -19.67 ↓ % | 4.17 Billion Dollars | 485.88 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.181 | -0.08 ↓ % | -2.68 ↓ % | -4.04 ↓ % | 4.14 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.183 | 0.15 ↑ % | -1.47 ↓ % | -8.99 ↓ % | 3.97 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893278548 | -0.23 ↓ % | -2.66 ↓ % | -7.10 ↓ % | 3.87 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057007 | -0.07 ↓ % | -2.60 ↓ % | -12.73 ↓ % | 3.36 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692309367 | -0.54 ↓ % | -3.00 ↓ % | -6.78 ↓ % | 3.10 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.28 | -0.30 ↓ % | -4.49 ↓ % | -19.25 ↓ % | 2.83 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.43 | 0.07 ↑ % | 0.17 ↑ % | -2.80 ↓ % | 2.69 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.429 | 0.17 ↑ % | -2.48 ↓ % | -13.44 ↓ % | 2.18 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.84 | 0.09 ↑ % | 0.21 ↑ % | -2.81 ↓ % | 2.13 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | 0.23 ↑ % | -1.36 ↓ % | -10.37 ↓ % | 2.09 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2360 | -0.02 ↓ % | -3.01 ↓ % | -9.03 ↓ % | 2.08 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5074 | 0.51 ↑ % | -0.76 ↓ % | -2.13 ↓ % | 1.95 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597866190 | 0.13 ↑ % | -2.07 ↓ % | -12.28 ↓ % | 1.90 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.14 | 0.13 ↑ % | -1.77 ↓ % | -6.31 ↓ % | 1.72 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6501 | 0.25 ↑ % | -2.44 ↓ % | -5.89 ↓ % | 1.69 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3409265950 | 0.24 ↑ % | -3.06 ↓ % | -24.92 ↓ % | 1.66 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695499102 | 0.41 ↑ % | -0.98 ↓ % | -11.44 ↓ % | 1.61 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1505435139 | -0.68 ↓ % | -5.41 ↓ % | -13.64 ↓ % | 1.59 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036557 | 0.15 ↑ % | -3.28 ↓ % | -15.71 ↓ % | 1.51 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | 0.59 ↑ % | -1.99 ↓ % | -23.27 ↓ % | 1.42 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.848 | 0.06 ↑ % | -2.39 ↓ % | -10.02 ↓ % | 1.39 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9779 | -0.04 ↓ % | -1.42 ↓ % | -7.23 ↓ % | 1.38 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.39 | 0.18 ↑ % | -2.40 ↓ % | -12.04 ↓ % | 1.36 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | 0.40 ↑ % | 6.15 ↑ % | 7.84 ↑ % | 1.16 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | 0.32 ↑ % | -2.02 ↓ % | -6.92 ↓ % | 1.07 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 343.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 1.65 ↑ % | 1.05 ↑ % | 3.22 ↑ % | 1.05 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911133761 | 0.04 ↑ % | -0.70 ↓ % | -12.66 ↓ % | 969.92 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078422788 | 0.30 ↑ % | -2.21 ↓ % | -13.35 ↓ % | 961.25 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043743391 | -0.11 ↓ % | -2.67 ↓ % | -19.16 ↓ % | 942.14 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338743611 | 0.20 ↑ % | -0.99 ↓ % | -11.99 ↓ % | 929.67 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7795 | 0.25 ↑ % | -3.20 ↓ % | -10.02 ↓ % | 923.11 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.26 | -0.04 ↓ % | -5.14 ↓ % | 2.44 ↑ % | 908.54 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7701 | 0.40 ↑ % | -0.33 ↓ % | -17.11 ↓ % | 866.13 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375944026 | 0.97 ↑ % | 3.13 ↑ % | 8.69 ↑ % | 856.29 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2355011326 | -0.32 ↓ % | -3.09 ↓ % | -17.11 ↓ % | 796.16 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.025 | 0.30 ↑ % | -2.28 ↓ % | -5.62 ↓ % | 791.16 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089228911 | -0.11 ↓ % | -3.21 ↓ % | 3.45 ↑ % | 769.07 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9307 | -0.16 ↓ % | -1.89 ↓ % | -17.97 ↓ % | 762.37 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885468787 | 0.43 ↑ % | -1.33 ↓ % | 2.61 ↑ % | 756.52 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9446 | -0.12 ↓ % | -3.04 ↓ % | -17.69 ↓ % | 738.46 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164742095 | -0.05 ↓ % | -3.52 ↓ % | -18.06 ↓ % | 716.40 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 71 | 0.2476724840 | 0.86 ↑ % | 2.59 ↑ % | 15.89 ↑ % | 675.35 Million Dollars | 18.33 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.60 | 1.02 ↑ % | 5.16 ↑ % | -8.31 ↓ % | 674.00 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1961427030 | 0.78 ↑ % | -1.51 ↓ % | -24.84 ↓ % | 651.26 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314289407 | -0.17 ↓ % | -1.26 ↓ % | -2.78 ↓ % | 645.90 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017039071 | 0.29 ↑ % | -2.36 ↓ % | -20.18 ↓ % | 605.63 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067057761 | 0.02 ↑ % | -1.92 ↓ % | -13.98 ↓ % | 576.60 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8606 | -0.04 ↓ % | -1.21 ↓ % | -5.99 ↓ % | 556.09 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.49 | 2.80 ↑ % | 2.95 ↑ % | -10.63 ↓ % | 539.63 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060184 | 0.11 ↑ % | -3.60 ↓ % | -19.67 ↓ % | 529.59 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316619570 | 0.37 ↑ % | -1.18 ↓ % | -5.30 ↓ % | 525.82 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083114303 | -0.38 ↓ % | -1.91 ↓ % | -19.66 ↓ % | 522.46 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.10 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.55 ↓ % | -4.75 ↓ % | -15.19 ↓ % | 492.93 Million Dollars | 196.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467407431 | 1.33 ↑ % | -2.56 ↓ % | 4.74 ↑ % | 484.52 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4312 | 0.35 ↑ % | -3.10 ↓ % | -9.71 ↓ % | 466.85 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.652 | 1.37 ↑ % | -5.90 ↓ % | 8.79 ↑ % | 465.05 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7013 | -0.04 ↓ % | -2.81 ↓ % | -20.28 ↓ % | 460.72 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.03 ↓ % | 0.03 ↑ % | -1.14 ↓ % | 453.70 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2317 | -0.05 ↓ % | 0.75 ↑ % | -5.67 ↓ % | 431.10 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606818387 | -0.10 ↓ % | -3.50 ↓ % | -19.77 ↓ % | 430.64 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 91 | 0.1896340627 | 0.05 ↑ % | -3.34 ↓ % | -20.16 ↓ % | 428.36 Million Dollars | 149.65 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2358197984 | 0.23 ↑ % | -0.62 ↓ % | -10.42 ↓ % | 427.92 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000765636 | 0.26 ↑ % | -5.35 ↓ % | -22.20 ↓ % | 424.06 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4232072175 | -0.16 ↓ % | 2.47 ↑ % | 0.48 ↑ % | 423.21 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2873 | 0.45 ↑ % | -0.72 ↓ % | -16.10 ↓ % | 416.95 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2198155834 | 0.77 ↑ % | 2.45 ↑ % | 16.52 ↑ % | 395.67 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 391.40 Million Dollars | 224.41 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3831593279 | 1.67 ↑ % | -3.52 ↓ % | -2.01 ↓ % | 383.16 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4072828686 | 0.21 ↑ % | -3.69 ↓ % | -23.28 ↓ % | 381.86 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196908583 | 0.14 ↑ % | 0.62 ↑ % | -3.70 ↓ % | 378.54 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
