Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,070.55 | 0.08 ↑ % | -0.75 ↓ % | -6.11 ↓ % | 1,204.38 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.84 | 0.12 ↑ % | -0.76 ↓ % | -8.18 ↓ % | 190.66 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.64 | 0.05 ↑ % | -1.55 ↓ % | -5.63 ↓ % | 74.76 Billion Dollars | 848.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0521 | 0.37 ↑ % | -1.23 ↓ % | -7.89 ↓ % | 65.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.75 | 0.29 ↑ % | -1.21 ↓ % | -2.77 ↓ % | 41.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238277546 | 0.04 ↑ % | 1.11 ↑ % | -0.71 ↓ % | 30.71 Billion Dollars | 516.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | -0.24 ↓ % | -1.73 ↓ % | -7.17 ↓ % | 15.92 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736558462 | 0.21 ↑ % | -2.84 ↓ % | -11.57 ↓ % | 12.56 Billion Dollars | 448.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | 0.07 ↑ % | 0.75 ↑ % | -1.29 ↓ % | 8.68 Billion Dollars | 838.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.78 | 1.04 ↑ % | -5.05 ↓ % | -13.89 ↓ % | 6.51 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1514912985 | -0.02 ↓ % | 0.32 ↑ % | 0.60 ↑ % | 5.90 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.12 | 0.62 ↑ % | -1.52 ↓ % | -1.96 ↓ % | 5.84 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712870469 | 0.05 ↑ % | -3.38 ↓ % | -20.18 ↓ % | 5.81 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | 0.50 ↑ % | -1.48 ↓ % | -8.18 ↓ % | 5.30 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446718687 | 0.28 ↑ % | -2.52 ↓ % | -10.56 ↓ % | 5.26 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 533.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5478 | -0.41 ↓ % | -1.36 ↓ % | -8.00 ↓ % | 4.18 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.48 | 0.38 ↑ % | -2.44 ↓ % | -2.45 ↓ % | 3.88 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.11 | 0.24 ↑ % | 0.12 ↑ % | -4.49 ↓ % | 3.33 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712191108 | 0.02 ↑ % | -2.53 ↓ % | -10.92 ↓ % | 3.10 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6868 | 0.25 ↑ % | -2.53 ↓ % | -3.11 ↓ % | 2.77 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.312 | 0.22 ↑ % | -4.52 ↓ % | -0.23 ↓ % | 2.73 Billion Dollars | 199.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544227278 | 0.31 ↑ % | -1.68 ↓ % | -7.88 ↓ % | 2.51 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.43 | -0.01 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041926 | 0.37 ↑ % | -1.94 ↓ % | -10.73 ↓ % | 2.47 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8721 | 0.28 ↑ % | 0.98 ↑ % | -14.16 ↓ % | 2.43 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.09 | 0.28 ↑ % | -2.60 ↓ % | -11.55 ↓ % | 2.30 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | -0.48 ↓ % | 3.00 ↑ % | 54.97 ↑ % | 1.86 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580054017 | 0.29 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 1.84 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.52 | 0.00 ↓ % | -0.10 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | 0.36 ↑ % | -0.39 ↓ % | -3.06 ↓ % | 1.82 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | 0.05 ↑ % | -1.76 ↓ % | -3.59 ↓ % | 1.67 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.02 | 0.78 ↑ % | -0.21 ↓ % | 2.90 ↑ % | 1.64 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4444474620 | -0.16 ↓ % | -4.79 ↓ % | -27.53 ↓ % | 1.54 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100772135 | 0.09 ↑ % | -3.12 ↓ % | -8.36 ↓ % | 1.51 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245099131 | -0.01 ↓ % | -4.80 ↓ % | -20.33 ↓ % | 1.40 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1270175871 | 0.28 ↑ % | -1.30 ↓ % | -6.03 ↓ % | 1.38 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8080 | 0.38 ↑ % | -4.41 ↓ % | -16.40 ↓ % | 1.37 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.57 | -0.68 ↓ % | -9.18 ↓ % | 18.58 ↑ % | 1.36 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | 0.83 ↑ % | -1.29 ↓ % | -4.82 ↓ % | 1.20 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496383944 | -0.14 ↓ % | 1.53 ↑ % | -16.70 ↓ % | 1.16 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6382 | 0.23 ↑ % | -0.45 ↓ % | -6.67 ↓ % | 1.14 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.038 | 0.16 ↑ % | -2.74 ↓ % | -4.00 ↓ % | 1.11 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023944 | 0.60 ↑ % | -1.36 ↓ % | -15.40 ↓ % | 990.72 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.758 | 0.25 ↑ % | -0.91 ↓ % | -7.10 ↓ % | 909.94 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373201272 | -0.72 ↓ % | -2.43 ↓ % | 7.84 ↑ % | 895.78 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6778 | 0.31 ↑ % | -13.94 ↓ % | -76.21 ↓ % | 893.24 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7470 | -0.56 ↓ % | -2.54 ↓ % | -5.49 ↓ % | 888.96 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5738 | 0.17 ↑ % | -1.62 ↓ % | -11.22 ↓ % | 812.14 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5472 | 0.10 ↑ % | -3.27 ↓ % | -8.13 ↓ % | 802.64 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.44 | 0.04 ↑ % | -1.65 ↓ % | -7.64 ↓ % | 790.08 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862171414 | 0.30 ↑ % | -0.46 ↓ % | -6.20 ↓ % | 770.36 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278127177 | 0.54 ↑ % | -1.06 ↓ % | -6.65 ↓ % | 765.96 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715983839 | 0.59 ↑ % | -0.38 ↓ % | -10.02 ↓ % | 763.87 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0881342691 | -0.11 ↓ % | 3.22 ↑ % | 6.06 ↑ % | 753.00 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7848 | 4.21 ↑ % | 30.31 ↑ % | 271.69 ↑ % | 751.09 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7259 | 5.24 ↑ % | 0.57 ↑ % | 3.57 ↑ % | 725.85 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.518 | -0.30 ↓ % | -0.17 ↓ % | 41.68 ↑ % | 725.25 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2137118475 | -0.70 ↓ % | -4.62 ↓ % | -5.09 ↓ % | 709.59 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0758008514 | 0.37 ↑ % | -3.88 ↓ % | -16.70 ↓ % | 704.47 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.545 | -0.01 ↓ % | -0.11 ↓ % | -1.85 ↓ % | 697.32 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.72 | 0.70 ↑ % | 1.31 ↑ % | -8.30 ↓ % | 645.10 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014694235 | -0.46 ↓ % | 9.90 ↑ % | -2.91 ↓ % | 597.08 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277915832 | -0.07 ↓ % | -0.51 ↓ % | -5.98 ↓ % | 583.89 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067079125 | 0.23 ↑ % | -0.92 ↓ % | -9.43 ↓ % | 580.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7237 | 0.13 ↑ % | -3.00 ↓ % | -10.29 ↓ % | 573.75 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0302873407 | -0.21 ↓ % | -0.75 ↓ % | -8.07 ↓ % | 502.99 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.32 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5838 | -0.09 ↓ % | -2.89 ↓ % | -10.87 ↓ % | 486.04 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4895512553 | 1.00 ↑ % | 2.08 ↑ % | -9.29 ↓ % | 468.96 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739688219 | 0.33 ↑ % | -2.12 ↓ % | -11.67 ↓ % | 470.65 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.652 | -0.15 ↓ % | -5.49 ↓ % | -6.50 ↓ % | 465.05 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7154 | 0.34 ↑ % | -2.53 ↓ % | -9.25 ↓ % | 462.27 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7643 | 0.28 ↑ % | -2.34 ↓ % | 13.18 ↑ % | 441.07 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3494 | -0.04 ↓ % | 1.73 ↑ % | -2.43 ↓ % | 436.71 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.02 ↑ % | 0.04 ↑ % | -0.68 ↓ % | 431.99 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8486 | 3.40 ↑ % | 5.35 ↑ % | 22.57 ↑ % | 414.26 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.37 | 0.78 ↑ % | -5.47 ↓ % | -10.97 ↓ % | 412.78 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045758137 | 0.08 ↑ % | 2.32 ↑ % | -7.39 ↓ % | 393.45 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062265186 | 0.44 ↑ % | -1.64 ↓ % | -8.97 ↓ % | 391.40 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 90 | 0.1725576676 | 0.74 ↑ % | -4.31 ↓ % | -7.81 ↓ % | 389.79 Million Dollars | 81.36 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6391 | -0.06 ↓ % | -3.73 ↓ % | -13.28 ↓ % | 389.15 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041597 | 0.58 ↑ % | -2.23 ↓ % | -9.64 ↓ % | 366.03 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498817883 | 0.20 ↑ % | -3.38 ↓ % | -9.94 ↓ % | 360.04 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5367 | 0.63 ↑ % | -1.10 ↓ % | -11.02 ↓ % | 352.66 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 349.19 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3737901093 | 0.07 ↑ % | -0.63 ↓ % | 0.07 ↑ % | 343.86 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606305 | 0.57 ↑ % | -2.81 ↓ % | -10.89 ↓ % | 335.21 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168160664 | 0.04 ↑ % | 0.29 ↑ % | -2.58 ↓ % | 323.39 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3434759575 | -0.74 ↓ % | 2.35 ↑ % | -7.28 ↓ % | 319.77 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3429389004 | 0.02 ↑ % | -4.16 ↓ % | -0.86 ↓ % | 318.03 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
