Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,395.79 | -0.73 ↓ % | 3.03 ↑ % | 3.37 ↑ % | 1,231.06 Billion Dollars | 43.44 Billion Dollars | 53,621.49 |
| 2 | Ethereum (ETH) | 1,693.16 | -0.65 ↓ % | 5.86 ↑ % | 8.19 ↑ % | 204.34 Billion Dollars | 14.76 Billion Dollars | 1,478.76 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.08 Billion Dollars | 81.90 Billion Dollars | 0.8724 |
| 4 | BNB (BNB) | 560.64 | -0.76 ↓ % | 2.08 ↑ % | 1.45 ↑ % | 75.56 Billion Dollars | 1.47 Billion Dollars | 489.65 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.37 Billion Dollars | 11.63 Billion Dollars | 0.8731 |
| 6 | XRP (XRP) | 1.0894 | -1.71 ↓ % | 3.69 ↑ % | 5.23 ↑ % | 67.81 Billion Dollars | 1.93 Billion Dollars | 0.9515 |
| 7 | Solana (SOL) | 80.57 | -1.22 ↓ % | 5.16 ↑ % | 22.06 ↑ % | 46.81 Billion Dollars | 4.54 Billion Dollars | 70.37 |
| 8 | TRON (TRX) | 0.3180728879 | 0.05 ↑ % | 0.18 ↑ % | -1.48 ↓ % | 30.17 Billion Dollars | 519.12 Million Dollars | 0.2777965904 |
| 9 | Hyperliquid (HYPE) | 65.38 | -0.55 ↓ % | 2.92 ↑ % | 7.81 ↑ % | 16.53 Billion Dollars | 557.05 Million Dollars | 57.10 |
| 10 | Dogecoin (DOGE) | 0.0744647507 | -1.04 ↓ % | 2.85 ↑ % | 1.57 ↑ % | 12.70 Billion Dollars | 764.41 Million Dollars | 0.0650355772 |
| 11 | UNUS SED LEO (LEO) | 9.076 | -0.05 ↓ % | -1.70 ↓ % | -2.80 ↓ % | 8.35 Billion Dollars | 863.53 Thousand Dollar | 7.927 |
| 12 | Zcash (ZEC) | 438.66 | -1.91 ↓ % | 6.49 ↑ % | 10.06 ↑ % | 7.35 Billion Dollars | 552.24 Million Dollars | 383.12 |
| 13 | Stellar (XLM) | 0.1998756795 | -1.08 ↓ % | 0.06 ↑ % | 12.62 ↑ % | 6.79 Billion Dollars | 297.64 Million Dollars | 0.1745662217 |
| 14 | Monero (XMR) | 311.38 | -0.86 ↓ % | 1.72 ↑ % | 2.94 ↑ % | 5.85 Billion Dollars | 104.30 Million Dollars | 271.95 |
| 15 | Cardano (ADA) | 0.1595856089 | -1.46 ↓ % | 3.32 ↑ % | 11.62 ↑ % | 5.81 Billion Dollars | 480.14 Million Dollars | 0.1393779215 |
| 16 | Chainlink (LINK) | 7.791 | -1.13 ↓ % | 6.30 ↑ % | 8.37 ↑ % | 5.67 Billion Dollars | 329.93 Million Dollars | 6.805 |
| 17 | Canton (CC) | 0.1400761194 | -0.28 ↓ % | -2.86 ↓ % | -6.36 ↓ % | 5.46 Billion Dollars | 15.58 Million Dollars | 0.1223388407 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.84 Million Dollars | 0.8730 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.27 Billion Dollars | 0.8722 |
| 20 | Gram (GRAM) | 1.6543 | -1.95 ↓ % | 6.20 ↑ % | 6.22 ↑ % | 4.47 Billion Dollars | 67.24 Million Dollars | 1.4448 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.36 Million Dollars | 0.8720 |
| 22 | Bitcoin Cash (BCH) | 215.66 | -0.99 ↓ % | 1.68 ↑ % | 14.75 ↑ % | 4.33 Billion Dollars | 194.54 Million Dollars | 188.36 |
| 23 | Litecoin (LTC) | 43.52 | -0.11 ↓ % | 3.72 ↑ % | 8.03 ↑ % | 3.37 Billion Dollars | 259.19 Million Dollars | 38.01 |
| 24 | Hedera (HBAR) | 0.0742128014 | -0.68 ↓ % | 5.31 ↑ % | 2.42 ↑ % | 3.24 Billion Dollars | 65.62 Million Dollars | 0.0648155312 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 50.04 Million Dollars | 0.8733 |
| 26 | Sui (SUI) | 0.7391 | -1.41 ↓ % | 4.13 ↑ % | 9.98 ↑ % | 3.00 Billion Dollars | 315.20 Million Dollars | 0.6455 |
| 27 | Avalanche (AVAX) | 6.755 | -1.46 ↓ % | 1.41 ↑ % | 10.55 ↑ % | 2.92 Billion Dollars | 261.38 Million Dollars | 5.900 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 141.49 Million Dollars | 0.8732 |
| 29 | Cronos (CRO) | 0.0563869101 | -0.86 ↓ % | 3.34 ↑ % | 3.45 ↑ % | 2.60 Billion Dollars | 7.60 Million Dollars | 0.0492468612 |
| 30 | Shiba Inu (SHIB) | 0.0000043120 | -1.20 ↓ % | 0.70 ↑ % | 3.57 ↑ % | 2.54 Billion Dollars | 72.15 Million Dollars | 0.0000037660 |
| 31 | Tether Gold (XAUt) | 4,107.16 | -0.31 ↓ % | 0.34 ↑ % | 2.46 ↑ % | 2.52 Billion Dollars | 223.13 Million Dollars | 3,587.09 |
| 32 | NEAR Protocol (NEAR) | 1.9072 | -1.93 ↓ % | 4.92 ↑ % | 2.70 ↑ % | 2.48 Billion Dollars | 301.32 Million Dollars | 1.6657 |
| 33 | Bittensor (TAO) | 213.85 | -1.75 ↓ % | 5.86 ↑ % | 0.78 ↑ % | 2.37 Billion Dollars | 207.63 Million Dollars | 186.77 |
| 34 | MemeCore (M) | 1.7254 | 3.79 ↑ % | 57.07 ↑ % | 93.65 ↑ % | 2.28 Billion Dollars | 34.88 Million Dollars | 1.5069 |
| 35 | Uniswap (UNI) | 3.163 | -0.66 ↓ % | 13.61 ↑ % | 11.06 ↑ % | 1.96 Billion Dollars | 236.42 Million Dollars | 2.762 |
| 36 | World Liberty Financial (WLFI) | 0.0585435191 | -0.88 ↓ % | -0.78 ↓ % | -1.27 ↓ % | 1.86 Billion Dollars | 34.19 Million Dollars | 0.0511303874 |
| 37 | PAX Gold (PAXG) | 4,110.18 | -0.30 ↓ % | 0.31 ↑ % | 2.44 ↑ % | 1.86 Billion Dollars | 183.89 Million Dollars | 3,589.73 |
| 38 | DeXe (DEXE) | 21.99 | -0.83 ↓ % | -3.32 ↓ % | -6.32 ↓ % | 1.84 Billion Dollars | 18.32 Million Dollars | 19.20 |
| 39 | Aster (ASTER) | 0.6369 | -1.38 ↓ % | 1.29 ↑ % | 4.39 ↑ % | 1.72 Billion Dollars | 66.70 Million Dollars | 0.5562 |
| 40 | OKB (OKB) | 80.00 | -0.73 ↓ % | -0.99 ↓ % | 7.86 ↑ % | 1.68 Billion Dollars | 26.66 Million Dollars | 69.87 |
| 41 | Ondo (ONDO) | 0.3333783808 | -1.28 ↓ % | 5.17 ↑ % | 8.33 ↑ % | 1.62 Billion Dollars | 87.54 Million Dollars | 0.2911640099 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 173.04 Million Dollars | 0.8734 |
| 43 | Mantle (MNT) | 0.4394627311 | -0.70 ↓ % | 6.06 ↑ % | -6.08 ↓ % | 1.45 Billion Dollars | 36.22 Million Dollars | 0.3838153233 |
| 44 | Polkadot (DOT) | 0.8566 | -0.47 ↓ % | 2.19 ↑ % | 1.37 ↑ % | 1.45 Billion Dollars | 87.37 Million Dollars | 0.7481 |
| 45 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.09 ↓ % | 0.24 ↑ % | 1.39 Billion Dollars | 9.82 Million Dollars | 0.8718 |
| 46 | Worldcoin (WLD) | 0.3906708100 | 1.33 ↑ % | -1.03 ↓ % | -21.55 ↓ % | 1.37 Billion Dollars | 427.38 Million Dollars | 0.3412017280 |
| 47 | Aave (AAVE) | 86.69 | -1.08 ↓ % | 0.41 ↑ % | 7.22 ↑ % | 1.34 Billion Dollars | 227.30 Million Dollars | 75.71 |
| 48 | Sky (SKY) | 0.0559578585 | 0.48 ↑ % | 5.81 ↑ % | 7.37 ↑ % | 1.30 Billion Dollars | 18.00 Million Dollars | 0.0488721387 |
| 49 | Pi (PI) | 0.1158896896 | -0.14 ↓ % | 0.55 ↑ % | -5.98 ↓ % | 1.26 Billion Dollars | 9.72 Million Dollars | 0.1012150418 |
| 50 | Internet Computer (ICP) | 2.202 | -1.93 ↓ % | 1.07 ↑ % | 2.33 ↑ % | 1.22 Billion Dollars | 55.98 Million Dollars | 1.9228 |
| 51 | Bitget Token (BGB) | 1.6995 | -0.84 ↓ % | 6.63 ↑ % | 4.44 ↑ % | 1.19 Billion Dollars | 15.16 Million Dollars | 1.4843 |
| 52 | Ethereum Classic (ETC) | 7.124 | -0.93 ↓ % | 2.66 ↑ % | 2.94 ↑ % | 1.12 Billion Dollars | 39.83 Million Dollars | 6.222 |
| 53 | Morpho (MORPHO) | 2.137 | 2.95 ↑ % | 0.51 ↑ % | 22.90 ↑ % | 1.09 Billion Dollars | 40.24 Million Dollars | 1.8664 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 172.96 Million Dollars | 0.8731 |
| 55 | Pepe (PEPE) | 0.0000024334 | -1.63 ↓ % | 5.77 ↑ % | 2.25 ↑ % | 1.01 Billion Dollars | 227.14 Million Dollars | 0.0000021253 |
| 56 | KuCoin Token (KCS) | 7.145 | -0.32 ↓ % | 5.00 ↑ % | 4.74 ↑ % | 979.95 Million Dollars | 2.94 Million Dollars | 6.240 |
| 57 | Audiera (BEAT) | 2.909 | 2.48 ↑ % | 12.45 ↑ % | 48.05 ↑ % | 899.57 Million Dollars | 37.31 Million Dollars | 2.540 |
| 58 | Kaspa (KAS) | 0.0310500528 | -0.02 ↓ % | 0.66 ↑ % | 13.28 ↑ % | 855.39 Million Dollars | 11.20 Million Dollars | 0.0271183088 |
| 59 | Stable (STABLE) | 0.0342730873 | -0.16 ↓ % | -6.16 ↓ % | -7.79 ↓ % | 826.72 Million Dollars | 43.64 Million Dollars | 0.0299332234 |
| 60 | Render (RENDER) | 1.5804 | -2.47 ↓ % | 3.36 ↑ % | 4.50 ↑ % | 819.88 Million Dollars | 37.13 Million Dollars | 1.3803 |
| 61 | Quant (QNT) | 67.34 | -0.22 ↓ % | -0.12 ↓ % | 2.01 ↑ % | 813.04 Million Dollars | 7.42 Million Dollars | 58.82 |
| 62 | Jupiter (JUP) | 0.2448441722 | -1.84 ↓ % | 3.93 ↑ % | 10.95 ↑ % | 812.96 Million Dollars | 54.70 Million Dollars | 0.2138405341 |
| 63 | Cosmos (ATOM) | 1.5543 | -0.94 ↓ % | 1.08 ↑ % | -2.19 ↓ % | 803.74 Million Dollars | 31.47 Million Dollars | 1.3575 |
| 64 | POL (prev. MATIC) (POL) | 0.0731098376 | -0.89 ↓ % | 3.04 ↑ % | 3.87 ↑ % | 780.17 Million Dollars | 47.09 Million Dollars | 0.0638522313 |
| 65 | Algorand (ALGO) | 0.0863471293 | -1.32 ↓ % | 1.75 ↑ % | 0.42 ↑ % | 772.65 Million Dollars | 31.92 Million Dollars | 0.0754133377 |
| 66 | JUST (JST) | 0.0877206181 | -0.11 ↓ % | -0.73 ↓ % | 9.10 ↑ % | 749.46 Million Dollars | 26.47 Million Dollars | 0.0766129071 |
| 67 | Ethena (ENA) | 0.0774995420 | -1.62 ↓ % | 6.77 ↑ % | -5.29 ↓ % | 720.26 Million Dollars | 255.45 Million Dollars | 0.0676860850 |
| 68 | GateToken (GT) | 6.649 | 0.08 ↑ % | 2.53 ↑ % | 3.36 ↑ % | 708.36 Million Dollars | 2.75 Million Dollars | 5.807 |
| 69 | 币安人生 (币安人生) | 0.6968 | -0.23 ↓ % | 8.73 ↑ % | -0.38 ↓ % | 696.82 Million Dollars | 16.88 Million Dollars | 0.6086 |
| 70 | Venice Token (VVV) | 13.49 | -0.80 ↓ % | -8.96 ↓ % | 7.08 ↑ % | 636.44 Million Dollars | 70.14 Million Dollars | 11.78 |
| 71 | Filecoin (FIL) | 0.7773 | -1.03 ↓ % | 5.32 ↑ % | 7.39 ↑ % | 617.79 Million Dollars | 79.85 Million Dollars | 0.6788 |
| 72 | Pump.fun (PUMP) | 0.0015157364 | -2.88 ↓ % | 4.64 ↑ % | 25.85 ↑ % | 613.69 Million Dollars | 107.30 Million Dollars | 0.0013238047 |
| 73 | XDC Network (XDC) | 0.0286289957 | -0.23 ↓ % | 3.01 ↑ % | 0.56 ↑ % | 601.51 Million Dollars | 8.43 Million Dollars | 0.0250038205 |
| 74 | Flare (FLR) | 0.0066708151 | -0.44 ↓ % | 3.19 ↑ % | -2.48 ↓ % | 578.38 Million Dollars | 3.62 Million Dollars | 0.0058261165 |
| 75 | Lighter (LIT) | 2.101 | -2.90 ↓ % | 15.58 ↑ % | 31.75 ↑ % | 525.19 Million Dollars | 185.91 Million Dollars | 1.8347 |
| 76 | Aptos (APT) | 0.6140 | -1.42 ↓ % | 3.88 ↑ % | 3.89 ↑ % | 511.27 Million Dollars | 55.59 Million Dollars | 0.5363 |
| 77 | Midnight (NIGHT) | 0.0307577896 | -1.07 ↓ % | -3.59 ↓ % | -3.37 ↓ % | 510.81 Million Dollars | 20.00 Million Dollars | 0.0268630537 |
| 78 | Nexo (NEXO) | 0.7741 | -0.21 ↓ % | 8.76 ↑ % | 6.85 ↑ % | 500.18 Million Dollars | 14.07 Million Dollars | 0.6761 |
| 79 | Aerodrome Finance (AERO) | 0.5133 | -0.64 ↓ % | 6.74 ↑ % | 9.15 ↑ % | 493.90 Million Dollars | 34.98 Million Dollars | 0.4482662569 |
| 80 | Arbitrum (ARB) | 0.0775870853 | -2.02 ↓ % | 0.32 ↑ % | 5.59 ↑ % | 493.67 Million Dollars | 71.50 Million Dollars | 0.0677625431 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 31.12 Million Dollars | 0.8715 |
| 82 | Injective (INJ) | 4.640 | 0.36 ↑ % | -2.20 ↓ % | 9.48 ↑ % | 463.89 Million Dollars | 126.29 Million Dollars | 4.053 |
| 83 | PancakeSwap (CAKE) | 1.3609 | -0.72 ↓ % | 2.98 ↑ % | 3.44 ↑ % | 440.17 Million Dollars | 34.80 Million Dollars | 1.1885 |
| 84 | Dash (DASH) | 34.24 | -0.88 ↓ % | 4.52 ↑ % | 2.00 ↑ % | 436.74 Million Dollars | 58.28 Million Dollars | 29.91 |
| 85 | EURC (EURC) | 1.1443 | 0.02 ↑ % | 0.38 ↑ % | 0.65 ↑ % | 434.84 Million Dollars | 51.37 Million Dollars | 0.9994 |
| 86 | 0.1822433922 | -0.90 ↓ % | 1.50 ↑ % | 9.59 ↑ % | 409.79 Million Dollars | 122.59 Million Dollars | 0.1591666405 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7059 | -0.51 ↓ % | 0.58 ↑ % | 4.83 ↑ % | 405.00 Million Dollars | 262.15 Million Dollars | 1.4899 |
| 88 | Pudgy Penguins (PENGU) | 0.0062830121 | -3.09 ↓ % | 1.22 ↑ % | 8.11 ↑ % | 394.95 Million Dollars | 72.54 Million Dollars | 0.0054874194 |
| 89 | VeChain (VET) | 0.0045693595 | -1.01 ↓ % | 1.07 ↑ % | 3.46 ↑ % | 392.90 Million Dollars | 13.45 Million Dollars | 0.0039907598 |
| 90 | Bonk (BONK) | 0.0000043483 | -1.81 ↓ % | 1.45 ↑ % | 7.31 ↑ % | 382.62 Million Dollars | 33.44 Million Dollars | 0.0000037977 |
| 91 | Jito (JTO) | 0.7664 | -2.30 ↓ % | -0.86 ↓ % | 13.83 ↑ % | 375.28 Million Dollars | 59.19 Million Dollars | 0.6694 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5577 | -1.02 ↓ % | 1.64 ↑ % | 7.52 ↑ % | 366.65 Million Dollars | 50.66 Million Dollars | 0.4870816388 |
| 93 | Sei (SEI) | 0.0483675904 | -0.98 ↓ % | 0.63 ↑ % | -15.28 ↓ % | 349.11 Million Dollars | 48.62 Million Dollars | 0.0422429959 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 348.92 Million Dollars | 225.67 Million Dollars | 0.8704 |
| 95 | SPX6900 (SPX) | 0.3744056403 | -1.98 ↓ % | 6.82 ↑ % | 14.31 ↑ % | 348.57 Million Dollars | 11.30 Million Dollars | 0.3269961517 |
| 96 | Celestia (TIA) | 0.3753384666 | -0.41 ↓ % | 0.91 ↑ % | 6.12 ↑ % | 345.29 Million Dollars | 31.07 Million Dollars | 0.3278108579 |
| 97 | Terra Classic (LUNC) | 0.0000606500 | -0.38 ↓ % | -0.88 ↓ % | -0.38 ↓ % | 335.20 Million Dollars | 14.90 Million Dollars | 0.0000529702 |
| 98 | Sun [New] (SUN) | 0.0167310088 | 0.61 ↑ % | 2.15 ↑ % | -0.71 ↓ % | 321.76 Million Dollars | 51.79 Million Dollars | 0.0146124281 |
| 99 | Curve DAO Token (CRV) | 0.2066755544 | -1.94 ↓ % | 7.78 ↑ % | 8.69 ↑ % | 314.36 Million Dollars | 49.73 Million Dollars | 0.1805050557 |
| 100 | ether.fi (ETHFI) | 0.3337079102 | -1.03 ↓ % | 2.90 ↑ % | -3.69 ↓ % | 309.47 Million Dollars | 38.21 Million Dollars | 0.2914518124 |
