Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,665.44 | -2.62 ↓ % | -2.74 ↓ % | -6.58 ↓ % | 1,196.17 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.18 | -3.14 ↓ % | -3.67 ↓ % | -8.60 ↓ % | 191.18 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 83.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.98 | -1.39 ↓ % | -2.52 ↓ % | -5.65 ↓ % | 74.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | -2.77 ↓ % | -2.98 ↓ % | -9.89 ↓ % | 64.78 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.32 | -2.87 ↓ % | -3.52 ↓ % | -6.37 ↓ % | 38.50 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251315991 | -0.45 ↓ % | -1.06 ↓ % | 1.76 ↑ % | 30.84 Billion Dollars | 964.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.68 | -3.80 ↓ % | 0.44 ↑ % | -13.96 ↓ % | 15.36 Billion Dollars | 671.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746260527 | -1.68 ↓ % | -3.18 ↓ % | -10.85 ↓ % | 12.73 Billion Dollars | 976.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.332 | -1.26 ↓ % | -1.45 ↓ % | -2.99 ↓ % | 8.59 Billion Dollars | 639.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.31 | -3.09 ↓ % | -2.68 ↓ % | -14.92 ↓ % | 6.68 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1796382321 | -1.87 ↓ % | -4.47 ↓ % | -25.98 ↓ % | 6.09 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512196239 | -1.39 ↓ % | 1.27 ↑ % | -7.45 ↓ % | 5.88 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.60 | -0.67 ↓ % | -3.90 ↓ % | -5.96 ↓ % | 5.79 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.222 | -3.12 ↓ % | -3.34 ↓ % | -9.69 ↓ % | 5.25 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446831652 | -1.94 ↓ % | -0.60 ↓ % | -11.80 ↓ % | 5.26 Billion Dollars | 583.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5594 | -0.85 ↓ % | 0.16 ↑ % | -5.47 ↓ % | 4.21 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.95 | -1.83 ↓ % | 0.02 ↑ % | -6.89 ↓ % | 3.83 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728086502 | -1.09 ↓ % | -3.33 ↓ % | -9.10 ↓ % | 3.17 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.46 | -2.05 ↓ % | -2.60 ↓ % | -7.76 ↓ % | 3.13 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6797 | -1.39 ↓ % | -0.63 ↓ % | -7.25 ↓ % | 2.74 Billion Dollars | 431.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.201 | -2.81 ↓ % | -1.80 ↓ % | -5.64 ↓ % | 2.68 Billion Dollars | 354.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549535184 | -1.67 ↓ % | -1.91 ↓ % | -6.42 ↓ % | 2.53 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042729 | -2.12 ↓ % | -4.27 ↓ % | -10.34 ↓ % | 2.52 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8885 | -1.18 ↓ % | -2.21 ↓ % | -16.05 ↓ % | 2.45 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,003.94 | 0.14 ↑ % | -0.02 ↓ % | -5.56 ↓ % | 2.45 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.08 | -1.71 ↓ % | -1.51 ↓ % | -10.42 ↓ % | 2.36 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.48 | 1.53 ↑ % | 1.96 ↑ % | 62.00 ↑ % | 1.97 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0597539762 | -1.99 ↓ % | 3.79 ↑ % | -0.46 ↓ % | 1.90 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.45 | 0.19 ↑ % | -0.02 ↓ % | -5.65 ↓ % | 1.81 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.830 | -3.06 ↓ % | -0.48 ↓ % | -8.60 ↓ % | 1.76 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4989774200 | 0.06 ↑ % | -6.20 ↓ % | -20.03 ↓ % | 1.73 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.4989524147 | -1.01 ↓ % | -1.59 ↓ % | -7.02 ↓ % | 1.65 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6088 | -1.49 ↓ % | -1.87 ↓ % | -8.28 ↓ % | 1.64 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.08 | -1.31 ↓ % | -0.87 ↓ % | 2.91 ↑ % | 1.58 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3080013411 | -1.12 ↓ % | 2.54 ↑ % | -16.26 ↓ % | 1.50 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8627 | -1.69 ↓ % | -2.82 ↓ % | -11.01 ↓ % | 1.46 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.02 ↓ % | -0.16 ↓ % | -0.23 ↓ % | 1.37 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241665027 | -1.07 ↓ % | -1.48 ↓ % | -4.90 ↓ % | 1.34 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.87 | -1.85 ↓ % | 8.86 ↑ % | 10.86 ↑ % | 1.25 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516688082 | -2.76 ↓ % | -4.53 ↓ % | -10.09 ↓ % | 1.20 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | -2.20 ↓ % | 0.99 ↑ % | -3.85 ↓ % | 1.20 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6496 | -0.34 ↓ % | -3.04 ↓ % | -8.07 ↓ % | 1.15 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.960 | -1.33 ↓ % | 0.73 ↑ % | -2.50 ↓ % | 1.09 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0004 | 0.11 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.02 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7690 | -6.70 ↓ % | -72.94 ↓ % | -74.06 ↓ % | 1.01 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023957 | -3.31 ↓ % | -7.47 ↓ % | -16.30 ↓ % | 991.29 Million Dollars | 218.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.864 | -1.89 ↓ % | -1.86 ↓ % | -5.14 ↓ % | 924.26 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368774942 | -1.12 ↓ % | 9.55 ↑ % | 9.80 ↑ % | 881.85 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7352 | -2.72 ↓ % | 4.77 ↑ % | -10.86 ↓ % | 882.85 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5780 | -2.06 ↓ % | -3.61 ↓ % | -13.55 ↓ % | 813.78 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.78 | -2.77 ↓ % | -3.83 ↓ % | -5.63 ↓ % | 794.20 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5235 | -1.89 ↓ % | -2.23 ↓ % | -9.88 ↓ % | 790.33 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866251253 | -2.72 ↓ % | -2.75 ↓ % | -13.61 ↓ % | 773.95 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0823464567 | -2.24 ↓ % | -0.93 ↓ % | -9.79 ↓ % | 765.31 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0704121595 | -2.03 ↓ % | -6.27 ↓ % | -8.56 ↓ % | 751.10 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0271982702 | -2.59 ↓ % | -3.34 ↓ % | -11.44 ↓ % | 748.85 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2160007029 | -4.64 ↓ % | 1.74 ↑ % | 15.62 ↑ % | 717.19 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7063 | -0.29 ↓ % | 2.08 ↑ % | -2.53 ↓ % | 706.31 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.505 | -0.20 ↓ % | -1.85 ↓ % | -1.13 ↓ % | 692.97 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808412891 | -0.59 ↓ % | -2.74 ↓ % | -2.49 ↓ % | 690.69 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285911256 | -0.63 ↓ % | -1.10 ↓ % | -6.42 ↓ % | 600.67 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068696706 | -1.50 ↓ % | -0.19 ↓ % | -7.17 ↓ % | 594.79 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.52 | -4.31 ↓ % | -5.00 ↓ % | -16.20 ↓ % | 587.73 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7343 | -2.44 ↓ % | -2.61 ↓ % | -6.18 ↓ % | 581.02 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8616 | -2.39 ↓ % | 4.06 ↑ % | 14.77 ↑ % | 536.17 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319949269 | -1.52 ↓ % | 2.39 ↑ % | 5.74 ↑ % | 531.35 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6096 | -2.38 ↓ % | -2.04 ↓ % | -4.62 ↓ % | 507.42 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.44 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7286 | -2.62 ↓ % | -3.81 ↓ % | -9.96 ↓ % | 470.81 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0742351839 | -2.14 ↓ % | -3.05 ↓ % | -11.56 ↓ % | 472.35 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4842581449 | -4.41 ↓ % | -3.22 ↓ % | 5.99 ↑ % | 463.92 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 33.79 | -1.81 ↓ % | -3.42 ↓ % | -5.36 ↓ % | 430.82 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | 0.08 ↑ % | 0.17 ↑ % | -1.00 ↓ % | 427.09 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0012299560 | -2.21 ↓ % | -9.53 ↓ % | -15.91 ↓ % | 424.47 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3060 | -1.35 ↓ % | -0.92 ↓ % | -2.90 ↓ % | 422.67 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.197 | -0.66 ↓ % | -2.46 ↓ % | -19.40 ↓ % | 419.61 Million Dollars | 131.58 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569084629 | -2.02 ↓ % | 9.14 ↑ % | 5.92 ↑ % | 410.75 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6221 | -0.75 ↓ % | 8.69 ↑ % | 1.60 ↑ % | 405.54 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6380 | -2.88 ↓ % | -3.86 ↓ % | -11.22 ↓ % | 388.89 Million Dollars | 205.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044390432 | -1.98 ↓ % | -2.89 ↓ % | -9.53 ↓ % | 381.69 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 89 | 0.1677757276 | -2.42 ↓ % | -0.73 ↓ % | -14.65 ↓ % | 378.99 Million Dollars | 126.68 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057866421 | -4.28 ↓ % | -4.03 ↓ % | -13.16 ↓ % | 363.75 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041387 | -2.37 ↓ % | -2.91 ↓ % | -9.19 ↓ % | 364.19 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.06 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 348.79 Million Dollars | 306.31 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5217 | -3.26 ↓ % | -5.44 ↓ % | -11.76 ↓ % | 342.82 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000616759 | -0.42 ↓ % | 0.79 ↑ % | -13.33 ↓ % | 341.02 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3570485306 | -2.90 ↓ % | -1.82 ↓ % | -6.68 ↓ % | 328.46 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170375491 | -0.19 ↓ % | -0.93 ↓ % | -0.13 ↓ % | 327.65 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6662 | -1.72 ↓ % | 0.69 ↑ % | -5.64 ↓ % | 324.46 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3478187095 | -2.22 ↓ % | 3.99 ↑ % | -2.52 ↓ % | 322.56 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1669588557 | -2.52 ↓ % | -2.26 ↓ % | -9.80 ↓ % | 302.96 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3245309127 | -1.43 ↓ % | -3.71 ↓ % | -17.35 ↓ % | 302.14 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
