Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,656.52 | 0.04 ↑ % | -0.11 ↓ % | -1.09 ↓ % | 1,641.49 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.40 | 0.21 ↑ % | 0.10 ↑ % | -2.95 ↓ % | 293.47 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 182.50 Billion Dollars | 55.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.42 | -0.13 ↓ % | 1.67 ↑ % | 1.72 ↑ % | 98.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3208 | 0.12 ↑ % | -0.46 ↓ % | -1.93 ↓ % | 83.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.05 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.39 | 0.33 ↑ % | -0.06 ↓ % | -2.06 ↓ % | 61.56 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300564198 | -0.17 ↓ % | -0.07 ↓ % | -1.54 ↓ % | 31.36 Billion Dollars | 392.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,226.01 | 1.29 ↑ % | -2.67 ↓ % | -0.92 ↓ % | 20.76 Billion Dollars | 951.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.11 | 0.28 ↑ % | -0.40 ↓ % | -4.71 ↓ % | 19.82 Billion Dollars | 788.10 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0802299256 | 0.29 ↑ % | 1.18 ↑ % | -2.77 ↓ % | 13.81 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.75 | -0.26 ↓ % | -4.21 ↓ % | 7.92 ↑ % | 11.44 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.09 | 0.06 ↑ % | 0.25 ↑ % | -4.86 ↓ % | 9.04 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 8.31 Billion Dollars | 149.47 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2165587548 | 0.28 ↑ % | -0.10 ↓ % | -6.59 ↓ % | 7.97 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.916 | 0.46 ↑ % | -1.50 ↓ % | -7.53 ↓ % | 6.44 Billion Dollars | 761.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765554773 | -0.04 ↓ % | -0.86 ↓ % | -4.55 ↓ % | 6.22 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.34 | -0.76 ↓ % | 2.44 ↑ % | 0.31 ↑ % | 5.70 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.01 | -0.12 ↓ % | -0.67 ↓ % | -3.65 ↓ % | 4.59 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.197 | 0.34 ↑ % | 1.31 ↑ % | -3.88 ↓ % | 4.50 Billion Dollars | 356.20 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1036341190 | 1.02 ↑ % | 0.47 ↑ % | -0.02 ↓ % | 4.14 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9916 | 0.25 ↑ % | 0.32 ↑ % | -6.07 ↓ % | 4.08 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.191 | -0.16 ↓ % | -0.59 ↓ % | -11.12 ↓ % | 4.08 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 830.08 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3150 | -0.12 ↓ % | -1.50 ↓ % | -5.41 ↓ % | 3.73 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0793929305 | 0.16 ↑ % | -1.67 ↓ % | -8.76 ↓ % | 3.50 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.12 Billion Dollars | 375.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.75 | 0.12 ↑ % | 0.29 ↑ % | -9.50 ↓ % | 3.04 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050993 | 0.70 ↑ % | 1.70 ↑ % | -1.37 ↓ % | 3.00 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,022.92 | 0.02 ↑ % | -1.04 ↓ % | -3.51 ↓ % | 2.93 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0569008624 | -0.05 ↓ % | -0.34 ↓ % | -4.24 ↓ % | 2.89 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1999676057 | 0.46 ↑ % | 0.70 ↑ % | -2.85 ↓ % | 2.68 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.36 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.35 | 0.28 ↑ % | 0.36 ↑ % | -6.34 ↓ % | 2.36 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.04 | 0.00 ↓ % | 0.41 ↑ % | -10.13 ↓ % | 2.29 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.46 | -0.27 ↓ % | -6.22 ↓ % | -13.22 ↓ % | 2.20 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046425981 | 1.87 ↑ % | -3.30 ↓ % | 3.51 ↑ % | 2.14 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4335528626 | 0.17 ↑ % | -0.98 ↓ % | -8.25 ↓ % | 2.11 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050796 | 2.43 ↑ % | 13.17 ↑ % | 23.48 ↑ % | 2.10 Billion Dollars | 512.91 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8985 | 1.10 ↑ % | 1.04 ↑ % | 9.67 ↑ % | 2.06 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5380 | 0.25 ↑ % | -1.80 ↓ % | -0.27 ↓ % | 2.06 Billion Dollars | 368.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1765 | 0.05 ↑ % | 4.31 ↑ % | 0.35 ↑ % | 2.01 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7064 | 0.03 ↑ % | 0.59 ↑ % | -1.70 ↓ % | 1.91 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,035.06 | 0.03 ↑ % | -0.93 ↓ % | -3.22 ↓ % | 1.79 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5344 | -0.13 ↓ % | -0.40 ↓ % | -1.27 ↓ % | 1.76 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0535843046 | -0.18 ↓ % | -4.24 ↓ % | -5.78 ↓ % | 1.70 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0725453184 | 0.56 ↑ % | -3.71 ↓ % | -0.84 ↓ % | 1.70 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.756 | -0.09 ↓ % | -1.48 ↓ % | -10.46 ↓ % | 1.54 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9092 | 0.01 ↑ % | 0.77 ↑ % | -1.37 ↓ % | 1.34 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.13 | -0.59 ↓ % | -5.94 ↓ % | 5.63 ↑ % | 1.28 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.871 | 0.04 ↑ % | 0.76 ↑ % | -2.67 ↓ % | 1.25 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1805323462 | 0.14 ↑ % | -2.14 ↓ % | -10.17 ↓ % | 1.24 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.271 | -0.87 ↓ % | 0.25 ↑ % | -8.26 ↓ % | 1.21 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403182232 | 0.15 ↑ % | 0.56 ↑ % | 1.77 ↑ % | 1.13 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.06 | 0.05 ↑ % | -0.76 ↓ % | -3.90 ↓ % | 1.05 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0373772296 | -0.37 ↓ % | -1.17 ↓ % | -2.51 ↓ % | 1.04 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3105502082 | 0.48 ↑ % | -1.28 ↓ % | -0.74 ↓ % | 1.03 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.344 | 0.16 ↑ % | -0.52 ↓ % | -1.74 ↓ % | 1.03 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1076960927 | 0.37 ↑ % | -1.86 ↓ % | -9.79 ↓ % | 977.24 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0916884739 | 0.03 ↑ % | 0.13 ↑ % | -4.91 ↓ % | 975.27 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7567 | -1.34 ↓ % | 3.07 ↑ % | -0.59 ↓ % | 944.10 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7674 | 0.41 ↑ % | -3.95 ↓ % | -10.66 ↓ % | 916.90 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0792747372 | 0.22 ↑ % | 0.58 ↑ % | -2.88 ↓ % | 895.26 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7878 | 0.27 ↑ % | -2.64 ↓ % | -14.16 ↓ % | 864.23 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.389 | 0.22 ↑ % | -8.74 ↓ % | 9.39 ↑ % | 847.34 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9901 | 0.01 ↑ % | -1.16 ↓ % | -14.47 ↓ % | 829.94 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.974 | -0.03 ↓ % | -2.17 ↓ % | -12.86 ↓ % | 797.13 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0347625248 | -0.14 ↓ % | -0.32 ↓ % | 1.14 ↑ % | 746.83 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7787 | -0.46 ↓ % | -3.53 ↓ % | -19.82 ↓ % | 720.39 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.171 | -0.19 ↓ % | 0.62 ↑ % | -2.66 ↓ % | 689.73 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7672 | -0.19 ↓ % | -0.81 ↓ % | -13.04 ↓ % | 677.70 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 52.44 | -0.64 ↓ % | 4.16 ↑ % | 4.28 ↑ % | 675.26 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0386212212 | 0.41 ↑ % | -2.27 ↓ % | -13.26 ↓ % | 641.40 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6549 | 0.15 ↑ % | -2.25 ↓ % | -6.89 ↓ % | 632.16 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072792527 | -0.41 ↓ % | 1.73 ↑ % | 1.58 ↑ % | 625.91 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3205512205 | 1.00 ↑ % | -5.50 ↓ % | -22.96 ↓ % | 581.67 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3610449493 | -0.19 ↓ % | -2.48 ↓ % | 3.13 ↑ % | 570.26 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0716894477 | 0.32 ↑ % | -4.40 ↓ % | -20.18 ↓ % | 564.55 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062423051 | 0.03 ↑ % | -1.58 ↓ % | -6.84 ↓ % | 545.43 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5463 | -0.53 ↓ % | -5.79 ↓ % | -21.58 ↓ % | 537.90 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8023 | -0.03 ↓ % | -1.30 ↓ % | -2.41 ↓ % | 518.43 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0081236117 | 0.84 ↑ % | 3.75 ↑ % | 4.51 ↑ % | 510.65 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5053 | -0.31 ↓ % | -0.88 ↓ % | 5.00 ↑ % | 505.34 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7847 | 0.41 ↑ % | 1.27 ↑ % | -5.27 ↓ % | 503.06 Million Dollars | 239.58 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8612 | 0.67 ↑ % | -2.09 ↓ % | -4.53 ↓ % | 502.45 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.85 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0259048597 | -0.17 ↓ % | 1.14 ↑ % | -5.56 ↓ % | 466.29 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | -0.03 ↓ % | -0.08 ↓ % | -0.56 ↓ % | 452.97 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576003779 | -0.10 ↓ % | -1.66 ↓ % | -11.76 ↓ % | 443.51 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 95 | 0.1862146805 | -0.22 ↓ % | -0.27 ↓ % | -10.53 ↓ % | 442.99 Million Dollars | 180.18 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6643 | 0.53 ↑ % | 0.17 ↑ % | -4.73 ↓ % | 437.79 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0518700412 | 0.83 ↑ % | -7.70 ↓ % | -34.94 ↓ % | 393.77 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.087 | 0.17 ↑ % | -0.05 ↓ % | -3.66 ↓ % | 362.89 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003740 | 0.16 ↑ % | -0.57 ↓ % | 5.75 ↑ % | 361.06 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0784320447 | 0.80 ↑ % | -0.72 ↓ % | -8.23 ↓ % | 355.56 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
