Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,643.83 | -0.38 ↓ % | -2.15 ↓ % | 0.58 ↑ % | 1,641.19 Billion Dollars | 37.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.57 | -0.59 ↓ % | -2.53 ↓ % | 1.25 ↑ % | 292.87 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 182.61 Billion Dollars | 74.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.15 | -0.28 ↓ % | -2.12 ↓ % | 1.38 ↑ % | 96.29 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | -0.35 ↓ % | -2.32 ↓ % | 0.68 ↑ % | 83.69 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.48 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.65 | -0.26 ↓ % | -2.94 ↓ % | 0.72 ↑ % | 61.12 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303086166 | -0.08 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 31.38 Billion Dollars | 456.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,236.12 | -2.69 ↓ % | -2.39 ↓ % | 12.31 ↑ % | 20.93 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.90 | -0.36 ↓ % | -4.01 ↓ % | -2.49 ↓ % | 19.77 Billion Dollars | 879.23 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0789757515 | -0.24 ↓ % | -3.72 ↓ % | -1.36 ↓ % | 12.35 Billion Dollars | 728.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 650.74 | 1.39 ↑ % | 9.51 ↑ % | 20.07 ↑ % | 12.25 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | -0.67 ↓ % | -3.05 ↓ % | -0.84 ↓ % | 8.98 Billion Dollars | 272.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 175.53 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2151523805 | -0.32 ↓ % | -4.45 ↓ % | -3.23 ↓ % | 7.92 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.928 | -1.27 ↓ % | -5.47 ↓ % | 5.84 ↑ % | 6.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774476859 | -0.37 ↓ % | -3.71 ↓ % | -1.66 ↓ % | 6.25 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.05 | -0.36 ↓ % | -4.58 ↓ % | 3.84 ↑ % | 5.51 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.23 | -0.47 ↓ % | -3.85 ↓ % | 1.26 ↑ % | 4.60 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.56 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.040 | -0.63 ↓ % | -6.67 ↓ % | 1.30 ↑ % | 4.40 Billion Dollars | 589.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1045133979 | 0.19 ↑ % | -2.87 ↓ % | -1.77 ↓ % | 4.17 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.220 | 0.13 ↑ % | -5.06 ↓ % | -4.00 ↓ % | 4.09 Billion Dollars | 438.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9800 | -0.57 ↓ % | -4.94 ↓ % | -1.45 ↓ % | 4.04 Billion Dollars | 781.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.96 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3352 | -0.02 ↓ % | -1.02 ↓ % | -0.73 ↓ % | 3.78 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0807050151 | -0.57 ↓ % | -4.80 ↓ % | -1.08 ↓ % | 3.55 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 542.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.14 | -0.47 ↓ % | -5.21 ↓ % | -1.24 ↓ % | 3.01 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,085.59 | -0.12 ↓ % | -0.82 ↓ % | -1.56 ↓ % | 2.98 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049889 | -0.36 ↓ % | -3.48 ↓ % | 0.57 ↑ % | 2.94 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.92 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0568287869 | -0.33 ↓ % | -2.82 ↓ % | 0.26 ↑ % | 2.88 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1965946241 | -0.71 ↓ % | -4.00 ↓ % | 6.12 ↑ % | 2.64 Billion Dollars | 721.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.36 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.75 | -0.50 ↓ % | -1.89 ↓ % | -2.89 ↓ % | 2.35 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.24 | -1.34 ↓ % | -3.95 ↓ % | -4.60 ↓ % | 2.34 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.58 | -0.49 ↓ % | -5.40 ↓ % | -1.91 ↓ % | 2.28 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047198307 | -1.53 ↓ % | -1.95 ↓ % | 9.67 ↑ % | 2.18 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4350844654 | -0.49 ↓ % | -4.66 ↓ % | 0.87 ↑ % | 2.12 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5428 | 0.87 ↑ % | -6.67 ↓ % | 14.84 ↑ % | 2.07 Billion Dollars | 409.47 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8666 | -1.42 ↓ % | 12.29 ↑ % | 11.30 ↑ % | 1.98 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1123 | 0.18 ↑ % | -3.80 ↓ % | 1.71 ↑ % | 1.90 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7022 | -0.30 ↓ % | -3.19 ↓ % | 0.91 ↑ % | 1.90 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044083 | -1.87 ↓ % | -3.38 ↓ % | 11.78 ↑ % | 1.82 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,089.83 | -0.15 ↓ % | -0.84 ↓ % | -1.57 ↓ % | 1.81 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5373 | -2.37 ↓ % | -1.18 ↓ % | 4.13 ↑ % | 1.77 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0554906570 | -0.92 ↓ % | 0.11 ↑ % | -2.52 ↓ % | 1.76 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 1.76 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0750148709 | 0.94 ↑ % | -1.86 ↓ % | 7.20 ↑ % | 1.76 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.775 | -0.02 ↓ % | -5.40 ↓ % | -4.57 ↓ % | 1.55 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.83 | 1.11 ↑ % | 7.41 ↑ % | 24.47 ↑ % | 1.36 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.8947 | -0.21 ↓ % | -1.23 ↓ % | -1.20 ↓ % | 1.33 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.787 | -0.05 ↓ % | -4.32 ↓ % | 0.82 ↑ % | 1.24 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1788030333 | -0.61 ↓ % | -5.93 ↓ % | 2.27 ↑ % | 1.23 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.261 | -0.69 ↓ % | -3.17 ↓ % | -2.89 ↓ % | 1.21 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403687878 | 0.05 ↑ % | -0.01 ↓ % | 4.08 ↑ % | 1.13 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.11 | -0.16 ↓ % | -1.57 ↓ % | -0.76 ↓ % | 1.06 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0376548322 | -2.22 ↓ % | -2.78 ↓ % | 5.61 ↑ % | 1.05 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3138632065 | -0.27 ↓ % | -2.40 ↓ % | 5.10 ↑ % | 1.04 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.342 | -0.22 ↓ % | -0.15 ↓ % | 3.21 ↑ % | 1.03 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1087264659 | -0.06 ↓ % | -4.24 ↓ % | -0.47 ↓ % | 986.58 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0909454697 | -0.21 ↓ % | -5.19 ↓ % | -3.09 ↓ % | 967.32 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8174 | -0.02 ↓ % | -2.63 ↓ % | -1.41 ↓ % | 942.82 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.644 | -0.94 ↓ % | 7.47 ↑ % | 21.80 ↑ % | 910.93 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6946 | -0.52 ↓ % | -3.53 ↓ % | 1.34 ↑ % | 910.41 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0784783034 | -0.14 ↓ % | -1.97 ↓ % | 0.59 ↑ % | 885.50 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9979 | 0.28 ↑ % | -4.58 ↓ % | -4.02 ↓ % | 834.12 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.101 | -1.08 ↓ % | -7.19 ↓ % | 11.31 ↑ % | 809.86 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349056258 | 0.22 ↑ % | 3.36 ↑ % | 2.87 ↑ % | 749.90 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8406 | 0.27 ↑ % | -8.37 ↓ % | -4.16 ↓ % | 745.31 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.7981 | -0.52 ↓ % | -5.34 ↓ % | -4.97 ↓ % | 716.14 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7756 | -0.20 ↓ % | -6.39 ↓ % | 0.18 ↑ % | 685.14 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.148 | -0.48 ↓ % | -4.74 ↓ % | -2.57 ↓ % | 682.47 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394878759 | -0.12 ↓ % | -2.50 ↓ % | -6.06 ↓ % | 655.79 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6697 | -0.04 ↓ % | -5.83 ↓ % | 10.09 ↑ % | 646.53 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.75 | -1.03 ↓ % | -1.24 ↓ % | 4.42 ↑ % | 640.61 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3396690018 | 0.27 ↑ % | -7.02 ↓ % | -16.09 ↓ % | 616.37 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0071417316 | -0.22 ↓ % | -0.87 ↓ % | 6.44 ↑ % | 614.08 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0740409430 | -0.89 ↓ % | -6.98 ↓ % | -15.14 ↓ % | 583.07 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3692358599 | -0.08 ↓ % | -3.76 ↓ % | 7.74 ↑ % | 583.12 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063555243 | 0.29 ↑ % | -1.37 ↓ % | -3.50 ↓ % | 556.05 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5809 | 1.31 ↑ % | -7.03 ↓ % | 9.01 ↑ % | 534.34 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8126 | -0.31 ↓ % | -0.53 ↓ % | -0.09 ↓ % | 525.03 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5105 | 0.17 ↑ % | 1.65 ↑ % | 7.58 ↑ % | 510.50 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8740 | -0.09 ↓ % | -5.28 ↓ % | 4.41 ↑ % | 505.91 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7556 | -0.34 ↓ % | -2.95 ↓ % | -3.32 ↓ % | 494.86 Million Dollars | 339.42 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.68 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077837012 | -0.56 ↓ % | -4.18 ↓ % | 5.04 ↑ % | 489.29 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0261118743 | 1.20 ↑ % | -3.52 ↓ % | -0.31 ↓ % | 470.01 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1235 | -0.04 ↓ % | 0.14 ↑ % | 0.15 ↑ % | 454.70 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582809657 | -0.41 ↓ % | -6.26 ↓ % | -1.85 ↓ % | 448.75 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 95 | 0.1848255425 | -0.08 ↓ % | -6.47 ↓ % | -5.41 ↓ % | 439.69 Million Dollars | 199.61 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6570 | -0.37 ↓ % | -4.87 ↓ % | 1.01 ↑ % | 433.01 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0533167457 | -0.81 ↓ % | -5.46 ↓ % | -34.98 ↓ % | 404.75 Million Dollars | 181.77 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.084 | -0.71 ↓ % | -4.74 ↓ % | 7.05 ↑ % | 362.34 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003750 | -0.22 ↓ % | -2.59 ↓ % | 5.65 ↑ % | 361.99 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.89 | -0.02 ↓ % | -2.19 ↓ % | 0.20 ↑ % | 359.54 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
