Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,982.65 | 0.25 ↑ % | 0.09 ↑ % | 4.50 ↑ % | 1,500.93 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.67 | 0.53 ↑ % | -0.71 ↓ % | 6.79 ↑ % | 282.01 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 185.83 Billion Dollars | 131.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4337 | 0.33 ↑ % | 1.62 ↑ % | 7.00 ↑ % | 88.27 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.08 | 0.14 ↑ % | 0.74 ↑ % | 4.77 ↑ % | 84.79 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | 0.58 ↑ % | 3.09 ↑ % | 6.02 ↑ % | 50.75 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260389342 | 0.01 ↑ % | 0.12 ↑ % | 1.99 ↑ % | 30.90 Billion Dollars | 732.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980424987 | 1.08 ↑ % | 1.37 ↑ % | 6.12 ↑ % | 15.09 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.70 | 0.20 ↑ % | -3.73 ↓ % | 8.27 ↑ % | 11.17 Billion Dollars | 325.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.19 ↑ % | 0.56 ↑ % | 9.35 Billion Dollars | 465.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554181535 | 0.91 ↑ % | 1.72 ↑ % | 1.95 ↑ % | 9.24 Billion Dollars | 703.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.00 | -0.03 ↓ % | 1.39 ↑ % | 2.22 ↑ % | 8.99 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.438 | 0.78 ↑ % | 1.38 ↑ % | 5.79 ↑ % | 6.86 Billion Dollars | 734.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.43 | 1.61 ↑ % | 0.55 ↑ % | 0.65 ↑ % | 6.43 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488145123 | 0.20 ↑ % | 0.64 ↑ % | -3.50 ↓ % | 5.70 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.09 | 1.02 ↑ % | -2.73 ↓ % | -10.38 ↓ % | 5.56 Billion Dollars | 414.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1662316638 | 0.65 ↑ % | 3.31 ↑ % | 6.95 ↑ % | 5.51 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.781 | -1.49 ↓ % | 33.39 ↑ % | 43.68 ↑ % | 4.88 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.50 | 1.53 ↑ % | 27.56 ↑ % | 1,536.78 ↑ % | 4.59 Billion Dollars | 256.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.88 | 0.56 ↑ % | 0.48 ↑ % | 2.49 ↑ % | 4.31 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.591 | 1.17 ↑ % | 0.00 ↓ % | 3.32 ↑ % | 4.14 Billion Dollars | 411.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9852 | 0.57 ↑ % | 0.49 ↑ % | 5.67 ↑ % | 3.89 Billion Dollars | 590.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898463781 | 0.93 ↑ % | 2.02 ↑ % | 1.79 ↑ % | 3.89 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061520 | 0.67 ↑ % | 0.90 ↑ % | 4.40 ↑ % | 3.63 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4358 | 0.27 ↑ % | 2.00 ↑ % | 12.08 ↑ % | 3.57 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708137678 | 0.55 ↑ % | 1.25 ↑ % | 2.08 ↑ % | 3.00 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.55 | 0.01 ↑ % | -0.64 ↓ % | 0.97 ↑ % | 2.67 Billion Dollars | 817.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.35 | -0.33 ↓ % | 0.99 ↑ % | -8.69 ↓ % | 2.66 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808658032 | 0.71 ↑ % | -0.60 ↓ % | -4.11 ↓ % | 2.57 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.20 | -0.02 ↓ % | -0.79 ↓ % | 0.76 ↑ % | 2.36 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3180 | 0.68 ↑ % | 4.02 ↑ % | 2.28 ↑ % | 2.21 Billion Dollars | 399.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6657 | 0.81 ↑ % | 0.16 ↑ % | -0.03 ↓ % | 2.18 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.376 | 0.83 ↑ % | 3.39 ↑ % | 8.58 ↑ % | 2.15 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1812639244 | 1.56 ↑ % | 5.97 ↑ % | 8.52 ↑ % | 1.84 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4152 | 0.48 ↑ % | -1.70 ↓ % | 4.67 ↑ % | 1.83 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.94 | 0.28 ↑ % | -0.15 ↓ % | 2.33 ↑ % | 1.80 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771279610 | 1.04 ↑ % | 2.77 ↑ % | -0.34 ↓ % | 1.79 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.72 | 1.20 ↑ % | 6.48 ↑ % | 26.68 ↑ % | 1.75 Billion Dollars | 492.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6799 | 0.49 ↑ % | 1.12 ↑ % | 2.62 ↑ % | 1.69 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038840 | 1.16 ↑ % | -0.17 ↓ % | 11.12 ↑ % | 1.61 Billion Dollars | 723.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.049 | -0.93 ↓ % | 143.70 ↑ % | 187.20 ↑ % | 1.49 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.585 | 0.92 ↑ % | -0.08 ↓ % | 3.53 ↑ % | 1.43 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.639 | 0.74 ↑ % | 0.84 ↑ % | 1.86 ↑ % | 1.35 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8958 | 0.09 ↑ % | -0.74 ↓ % | -2.38 ↓ % | 1.32 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2642007926 | 0.56 ↑ % | 0.07 ↑ % | 4.36 ↑ % | 1.29 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.608 | 0.26 ↑ % | -0.28 ↓ % | 2.28 ↑ % | 1.16 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3189672263 | 0.90 ↑ % | 2.75 ↑ % | 18.65 ↑ % | 1.05 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 447.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147036745 | 0.31 ↑ % | 1.14 ↑ % | 4.05 ↑ % | 1.02 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.79 | 1.67 ↑ % | 1.72 ↑ % | 32.54 ↑ % | 987.63 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1107850288 | 1.06 ↑ % | 6.25 ↑ % | 14.64 ↑ % | 970.41 Million Dollars | 167.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8567 | 0.77 ↑ % | -1.63 ↓ % | -9.32 ↓ % | 963.16 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0891654323 | 0.80 ↑ % | 1.84 ↑ % | 3.49 ↑ % | 947.58 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345743551 | 1.41 ↑ % | 3.74 ↑ % | 8.22 ↑ % | 946.25 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.68 | 0.83 ↑ % | 0.68 ↑ % | -0.56 ↓ % | 913.70 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7917 | 0.13 ↑ % | -0.62 ↓ % | -1.61 ↓ % | 902.24 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.215 | -0.09 ↓ % | -0.12 ↓ % | 10.00 ↑ % | 831.03 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9887 | 1.38 ↑ % | 6.61 ↑ % | 18.32 ↑ % | 797.25 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1299934012 | -0.58 ↓ % | 9.15 ↑ % | 19.29 ↑ % | 785.27 Million Dollars | 210.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9871 | 1.13 ↑ % | 0.50 ↑ % | 9.85 ↑ % | 762.47 Million Dollars | 205.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8122 | 0.54 ↑ % | 1.74 ↑ % | -0.26 ↓ % | 740.02 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.011 | 0.25 ↑ % | 3.25 ↑ % | 4.28 ↑ % | 700.07 Million Dollars | 232.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081020344 | 0.03 ↑ % | -1.35 ↓ % | 6.54 ↑ % | 694.27 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019689392 | 0.97 ↑ % | -0.20 ↓ % | 8.60 ↑ % | 653.88 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1823007514 | 0.07 ↑ % | 5.73 ↑ % | 14.16 ↑ % | 647.32 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321555488 | 1.65 ↑ % | 2.04 ↑ % | 4.78 ↑ % | 641.26 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072573203 | 0.37 ↑ % | 1.37 ↑ % | 3.33 ↑ % | 624.02 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373728649 | 1.15 ↑ % | 4.24 ↑ % | -8.27 ↓ % | 620.67 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9516 | 0.66 ↑ % | -1.07 ↓ % | -1.94 ↓ % | 614.69 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9105 | 0.16 ↑ % | 1.43 ↑ % | 3.66 ↑ % | 588.31 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263145481 | 0.38 ↑ % | 1.96 ↑ % | 1.61 ↑ % | 575.25 Million Dollars | 307.77 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0667458014 | 1.41 ↑ % | 12.45 ↑ % | -4.00 ↓ % | 570.26 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063356 | 0.48 ↑ % | 1.12 ↑ % | 8.24 ↑ % | 557.50 Million Dollars | 138.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6058 | 0.27 ↑ % | -0.43 ↓ % | 7.46 ↑ % | 527.07 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 83 | 0.2310280528 | 0.61 ↑ % | -0.68 ↓ % | -2.74 ↓ % | 521.84 Million Dollars | 203.68 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.22 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075942624 | 0.77 ↑ % | 1.15 ↑ % | 15.43 ↑ % | 477.38 Million Dollars | 172.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.81 ↑ % | 0.10 ↑ % | 7.61 ↑ % | 474.08 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.91 | 1.44 ↑ % | -3.60 ↓ % | -5.51 ↓ % | 467.48 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2407794007 | 1.24 ↑ % | 1.76 ↑ % | 11.29 ↑ % | 436.92 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2228 | -3.38 ↓ % | 5.83 ↑ % | 22.20 ↑ % | 428.00 Million Dollars | 495.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | 0.01 ↑ % | -0.20 ↓ % | 0.78 ↑ % | 425.27 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406212318 | 0.46 ↑ % | -4.26 ↓ % | 3.61 ↑ % | 418.70 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 412.67 Million Dollars | 359.34 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.976 | 2.77 ↑ % | 3.05 ↑ % | 16.46 ↑ % | 409.44 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3720966028 | 0.69 ↑ % | 1.61 ↑ % | 5.14 ↑ % | 402.56 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0577132424 | 0.86 ↑ % | 1.04 ↑ % | 2.29 ↑ % | 402.58 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4775681398 | 0.36 ↑ % | 1.87 ↑ % | 8.44 ↑ % | 397.32 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333421579 | 0.36 ↑ % | -8.25 ↓ % | -9.75 ↓ % | 394.28 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4155237838 | 0.57 ↑ % | 9.58 ↑ % | 12.59 ↑ % | 383.29 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3976461908 | 0.43 ↑ % | 12.83 ↑ % | 31.99 ↑ % | 360.15 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4235807712 | 1.12 ↑ % | 9.23 ↑ % | 33.17 ↑ % | 359.70 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
