Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,631.47 | -0.81 ↓ % | 0.03 ↑ % | 0.52 ↑ % | 1,514.06 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.59 | -0.76 ↓ % | -0.43 ↓ % | -2.58 ↓ % | 277.66 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 187.92 Billion Dollars | 118.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4278 | -0.81 ↓ % | -0.29 ↓ % | 3.88 ↑ % | 87.91 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.69 | -0.47 ↓ % | 0.52 ↑ % | 1.48 ↑ % | 85.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.12 Billion Dollars | 54.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.90 ↓ % | 0.00 ↓ % | -0.37 ↓ % | 49.25 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314199538 | 0.18 ↑ % | 0.99 ↑ % | 2.93 ↑ % | 31.41 Billion Dollars | 654.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946083969 | -0.84 ↓ % | -0.62 ↓ % | -1.33 ↓ % | 14.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | -1.67 ↓ % | -3.57 ↓ % | -8.46 ↓ % | 10.18 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.84 ↑ % | 2.49 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481029356 | -0.55 ↓ % | 0.04 ↑ % | 1.11 ↑ % | 8.98 Billion Dollars | 437.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.11 | -0.22 ↓ % | 0.55 ↑ % | 1.09 ↑ % | 8.91 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.55 | -1.57 ↓ % | 4.87 ↑ % | 4.44 ↑ % | 6.84 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.383 | -0.56 ↓ % | 1.40 ↑ % | 2.76 ↑ % | 6.82 Billion Dollars | 552.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1767801835 | -1.58 ↓ % | 3.40 ↑ % | 13.00 ↑ % | 5.87 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488249956 | -0.09 ↓ % | -4.23 ↓ % | -2.37 ↓ % | 5.71 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.220 | 3.48 ↑ % | 19.60 ↑ % | 47.93 ↑ % | 5.46 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.65 | -2.79 ↓ % | 2.93 ↑ % | -12.08 ↓ % | 5.30 Billion Dollars | 437.76 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.88 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.73 ↓ % | 0.55 ↑ % | 1.23 ↑ % | 4.27 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 930.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.344 | -0.81 ↓ % | 1.28 ↑ % | -0.64 ↓ % | 4.03 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0900643078 | -0.26 ↓ % | 0.52 ↑ % | 4.32 ↑ % | 3.90 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | -1.12 ↓ % | -0.13 ↓ % | -0.28 ↓ % | 3.73 Billion Dollars | 348.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.73 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060692 | -0.58 ↓ % | 0.71 ↑ % | 2.17 ↑ % | 3.58 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3761 | 0.34 ↑ % | 4.56 ↑ % | -2.49 ↓ % | 3.43 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699670619 | -0.31 ↓ % | 0.11 ↑ % | -0.41 ↓ % | 3.05 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,731.31 | -0.52 ↓ % | -1.13 ↓ % | -1.09 ↓ % | 2.65 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.42 | -0.88 ↓ % | -0.09 ↓ % | -1.86 ↓ % | 2.64 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790287242 | -0.52 ↓ % | 1.28 ↑ % | -3.47 ↓ % | 2.51 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,731.85 | -0.55 ↓ % | -1.24 ↓ % | -1.33 ↓ % | 2.30 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2714 | -0.79 ↓ % | -0.07 ↓ % | 8.56 ↑ % | 2.14 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6341 | -0.63 ↓ % | 1.49 ↑ % | -5.82 ↓ % | 2.08 Billion Dollars | 896.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | -0.81 ↓ % | -0.33 ↓ % | 2.34 ↑ % | 2.07 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793025291 | -1.02 ↓ % | -0.03 ↓ % | 5.16 ↑ % | 1.84 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3705 | -0.44 ↓ % | 1.23 ↑ % | -1.50 ↓ % | 1.77 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.52 | -0.34 ↓ % | 0.29 ↑ % | -3.12 ↓ % | 1.75 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681106202 | -0.60 ↓ % | -2.85 ↓ % | 0.01 ↑ % | 1.71 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6769 | -0.71 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 1.68 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037695 | -0.83 ↓ % | -0.48 ↓ % | 2.06 ↑ % | 1.56 Billion Dollars | 383.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 483.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.05 | 0.26 ↑ % | 4.22 ↑ % | -7.52 ↓ % | 1.42 Billion Dollars | 604.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.465 | -0.26 ↓ % | 0.67 ↑ % | -0.40 ↓ % | 1.36 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8979 | 0.08 ↑ % | 0.36 ↑ % | -0.54 ↓ % | 1.33 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.462 | -0.08 ↓ % | 0.70 ↑ % | 0.70 ↑ % | 1.32 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563421041 | -0.67 ↓ % | 0.98 ↑ % | 0.60 ↑ % | 1.25 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.484 | -0.74 ↓ % | -1.40 ↓ % | -0.60 ↓ % | 1.14 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.51 | 5.30 ↑ % | -12.39 ↓ % | 24.24 ↑ % | 1.05 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934514252 | 0.36 ↑ % | 1.01 ↑ % | 11.10 ↑ % | 993.35 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115089934 | -0.50 ↓ % | -3.54 ↓ % | 16.56 ↑ % | 976.75 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346999473 | -0.67 ↓ % | -0.08 ↓ % | 6.45 ↑ % | 950.07 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7867 | -0.76 ↓ % | 0.17 ↑ % | -4.75 ↓ % | 926.84 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039640006 | -0.40 ↓ % | 1.92 ↑ % | -5.30 ↓ % | 925.78 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8244 | 1.14 ↑ % | 1.64 ↑ % | 3.52 ↑ % | 920.00 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.21 | -1.36 ↓ % | -1.52 ↓ % | -3.48 ↓ % | 883.84 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2620918007 | -0.95 ↓ % | -0.50 ↓ % | -16.17 ↓ % | 861.26 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.223 | -0.17 ↓ % | 0.36 ↑ % | 5.23 ↑ % | 831.95 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.005 | -0.51 ↓ % | 2.86 ↑ % | 13.48 ↑ % | 818.94 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270144632 | -0.03 ↓ % | -0.94 ↓ % | 15.63 ↑ % | 767.27 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9381 | 0.29 ↑ % | -0.31 ↓ % | 8.21 ↑ % | 756.61 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9272 | -0.51 ↓ % | 0.15 ↑ % | 2.53 ↑ % | 716.63 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080755069 | -0.27 ↓ % | -0.51 ↓ % | -0.12 ↓ % | 692.35 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0799774973 | 0.43 ↑ % | 9.46 ↑ % | 2.13 ↑ % | 683.31 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.56 ↓ % | -0.30 ↓ % | 2.80 ↑ % | 665.09 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369317486 | 0.07 ↑ % | 3.15 ↑ % | 2.89 ↑ % | 613.34 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071265412 | -0.47 ↓ % | 0.10 ↑ % | 2.29 ↑ % | 612.78 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018360013 | -0.92 ↓ % | 0.42 ↑ % | -3.81 ↓ % | 609.73 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1711290299 | -0.31 ↓ % | -0.03 ↓ % | 1.04 ↑ % | 607.65 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301146152 | -0.15 ↓ % | -1.69 ↓ % | -2.73 ↓ % | 600.65 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266291978 | 0.92 ↑ % | 4.10 ↑ % | -0.09 ↓ % | 585.55 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8975 | -0.44 ↓ % | 0.24 ↑ % | -1.26 ↓ % | 579.90 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061414 | -0.74 ↓ % | 0.44 ↑ % | 3.53 ↑ % | 540.41 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6302 | 0.43 ↑ % | 5.14 ↑ % | -18.32 ↓ % | 516.31 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5355 | -0.24 ↓ % | 0.21 ↑ % | -4.73 ↓ % | 503.06 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6875 | -0.68 ↓ % | -4.69 ↓ % | -5.60 ↓ % | 499.97 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478895111 | -0.81 ↓ % | 7.22 ↑ % | 29.63 ↑ % | 494.01 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.65 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3744 | 2.70 ↑ % | -1.10 ↓ % | 33.41 ↑ % | 481.03 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075855963 | -1.90 ↓ % | -0.07 ↓ % | 8.38 ↑ % | 476.83 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 86 | 0.2097144174 | -1.50 ↓ % | -0.96 ↓ % | -9.02 ↓ % | 473.70 Million Dollars | 133.99 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4709036548 | -3.12 ↓ % | -0.58 ↓ % | 56.25 ↑ % | 470.90 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.88 | 0.87 ↑ % | 5.14 ↑ % | -10.46 ↓ % | 454.47 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6825 | -1.15 ↓ % | -1.59 ↓ % | -0.40 ↓ % | 447.94 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.447 | -0.05 ↓ % | 3.32 ↑ % | 1.82 ↑ % | 433.22 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1751 | -0.11 ↓ % | -0.20 ↓ % | -0.37 ↓ % | 425.54 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 418.56 Million Dollars | 262.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2225997600 | -0.52 ↓ % | -1.03 ↓ % | -0.36 ↓ % | 403.93 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3660604164 | -0.06 ↓ % | -0.69 ↓ % | 4.78 ↑ % | 396.17 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562630794 | -0.29 ↓ % | 0.90 ↑ % | 1.77 ↑ % | 392.47 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328194787 | -2.00 ↓ % | 3.05 ↑ % | -6.41 ↓ % | 388.10 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4550573588 | -0.54 ↓ % | -1.23 ↓ % | 4.90 ↑ % | 378.59 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186466627 | 0.47 ↑ % | 3.18 ↑ % | 3.57 ↑ % | 358.64 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3796019371 | -1.73 ↓ % | -2.43 ↓ % | 1.05 ↑ % | 350.05 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1743938977 | -1.14 ↓ % | 5.88 ↑ % | 18.04 ↑ % | 348.79 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
