Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,779.55 | 0.46 ↑ % | 1.42 ↑ % | -3.82 ↓ % | 1,478.26 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.69 | 1.04 ↑ % | 2.27 ↑ % | -4.10 ↓ % | 244.95 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.36 Billion Dollars | 73.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.79 | 0.54 ↑ % | 0.92 ↑ % | -2.90 ↓ % | 86.10 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3217 | 0.88 ↑ % | 1.09 ↑ % | -2.22 ↓ % | 81.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.27 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | 1.19 ↑ % | 2.04 ↑ % | -4.80 ↓ % | 47.73 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466922928 | 0.17 ↑ % | -0.95 ↓ % | -4.33 ↓ % | 32.87 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002420669 | 1.23 ↑ % | 2.31 ↑ % | -5.41 ↓ % | 17.06 Billion Dollars | 734.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 66.01 | 3.26 ↑ % | 14.88 ↑ % | 14.74 ↑ % | 16.76 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.00 ↑ % | -0.90 ↓ % | -0.50 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.06 | 1.12 ↑ % | 0.58 ↑ % | -14.33 ↓ % | 8.98 Billion Dollars | 727.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2354569769 | 1.15 ↑ % | 1.65 ↑ % | -5.55 ↓ % | 8.53 Billion Dollars | 342.96 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2126640869 | 3.49 ↑ % | 8.26 ↑ % | 44.24 ↑ % | 7.15 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.75 | 2.47 ↑ % | 4.54 ↑ % | -3.27 ↓ % | 6.82 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.059 | 1.55 ↑ % | 2.18 ↑ % | -7.45 ↓ % | 6.59 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.05 | 1.64 ↑ % | 2.98 ↑ % | -19.72 ↓ % | 6.11 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1560638603 | 0.60 ↑ % | 1.76 ↑ % | 1.34 ↑ % | 6.03 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7871 | 1.95 ↑ % | 2.42 ↑ % | -9.03 ↓ % | 4.83 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 4.72 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.15 | 1.13 ↑ % | 1.74 ↑ % | -3.36 ↓ % | 4.03 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925805629 | 3.48 ↑ % | 5.63 ↑ % | 3.68 ↑ % | 4.02 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.010 | -0.02 ↓ % | 3.40 ↑ % | 7.53 ↑ % | 3.93 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.916 | 1.69 ↑ % | 1.17 ↑ % | -5.39 ↓ % | 3.85 Billion Dollars | 274.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9225 | 1.41 ↑ % | 0.97 ↑ % | -15.98 ↓ % | 3.69 Billion Dollars | 571.30 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.564 | 4.05 ↑ % | 12.02 ↑ % | 16.78 ↑ % | 3.33 Billion Dollars | 811.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054259 | 1.63 ↑ % | 2.53 ↑ % | -6.81 ↓ % | 3.20 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677187475 | 0.63 ↑ % | 2.10 ↑ % | -2.18 ↓ % | 3.03 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.82 | 3.02 ↑ % | 1.39 ↑ % | -8.21 ↓ % | 2.83 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.84 | -0.18 ↓ % | 1.74 ↑ % | 0.73 ↑ % | 2.69 Billion Dollars | 272.07 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6443 | 0.80 ↑ % | 3.80 ↑ % | -1.94 ↓ % | 2.13 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,554.04 | -0.15 ↓ % | 1.87 ↑ % | 0.97 ↑ % | 2.13 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2177 | 1.39 ↑ % | 2.56 ↑ % | -7.52 ↓ % | 2.05 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.048 | 1.77 ↑ % | 1.66 ↑ % | -15.29 ↓ % | 1.94 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.73 | 0.42 ↑ % | 1.50 ↑ % | 4.47 ↑ % | 1.84 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0579767114 | 0.20 ↑ % | -2.61 ↓ % | -3.38 ↓ % | 1.84 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3684297081 | 1.62 ↑ % | 2.41 ↑ % | -16.97 ↓ % | 1.79 Billion Dollars | 188.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6781 | 1.35 ↑ % | 1.46 ↑ % | -1.18 ↓ % | 1.76 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.42 | -1.34 ↓ % | 9.62 ↑ % | 36.15 ↑ % | 1.54 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1442730317 | 0.85 ↑ % | -0.41 ↓ % | -6.06 ↓ % | 1.53 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.761 | 2.93 ↑ % | 3.40 ↑ % | 3.60 ↑ % | 1.53 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0654249086 | -0.19 ↓ % | 0.19 ↑ % | -7.22 ↓ % | 1.52 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034181 | 1.38 ↑ % | 2.85 ↑ % | -9.31 ↓ % | 1.41 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 1.40 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9818 | 0.48 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.225 | 1.15 ↑ % | 1.35 ↑ % | -9.88 ↓ % | 1.29 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.82 | 1.90 ↑ % | 4.65 ↑ % | -5.87 ↓ % | 1.28 Billion Dollars | 243.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.896 | 0.77 ↑ % | 1.75 ↑ % | -0.92 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.046 | 2.97 ↑ % | 4.55 ↑ % | 2.50 ↑ % | 1.06 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165181480 | 3.35 ↑ % | 12.29 ↑ % | -0.43 ↓ % | 1.04 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.028 | 1.64 ↑ % | 0.65 ↑ % | -5.49 ↓ % | 1.04 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.054 | 1.35 ↑ % | 1.88 ↑ % | 2.84 ↑ % | 1.01 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3006336292 | 0.18 ↑ % | 6.58 ↑ % | 1.55 ↑ % | 1.01 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0886248796 | 1.09 ↑ % | 2.22 ↑ % | -3.23 ↓ % | 943.99 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0394125025 | 0.81 ↑ % | 2.66 ↑ % | 27.58 ↑ % | 911.04 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.56 | 0.70 ↑ % | 4.01 ↑ % | -10.26 ↓ % | 876.04 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311004068 | 1.31 ↑ % | 1.79 ↑ % | -10.53 ↓ % | 854.39 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954448632 | -0.07 ↓ % | 0.38 ↑ % | 3.05 ↑ % | 815.46 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885791105 | 2.43 ↑ % | 1.92 ↑ % | -16.58 ↓ % | 799.56 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.846 | 0.88 ↑ % | 1.89 ↑ % | -2.79 ↓ % | 771.01 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9392 | 3.25 ↑ % | 2.71 ↑ % | -4.15 ↓ % | 769.86 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9685 | 2.09 ↑ % | 3.52 ↑ % | -5.60 ↓ % | 761.29 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 69 | 0.2686310747 | 0.00 ↓ % | 2.76 ↑ % | 26.70 ↑ % | 760.80 Million Dollars | 47.04 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.46 | 1.26 ↑ % | 4.27 ↑ % | -14.86 ↓ % | 717.98 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078414684 | 1.08 ↑ % | 1.35 ↑ % | -6.38 ↓ % | 677.19 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.568 | 2.21 ↑ % | 24.62 ↑ % | 23.31 ↑ % | 656.60 Million Dollars | 287.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049182620 | 2.28 ↑ % | 3.74 ↑ % | -6.83 ↓ % | 656.35 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317943860 | 0.55 ↑ % | 2.22 ↑ % | -4.92 ↓ % | 653.48 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017301993 | 2.56 ↑ % | 5.50 ↑ % | -4.33 ↓ % | 609.52 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1824851756 | 1.88 ↑ % | 6.68 ↑ % | -14.48 ↓ % | 605.91 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354568820 | 0.78 ↑ % | 1.61 ↑ % | 8.10 ↑ % | 588.85 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | 0.2447781156 | 3.26 ↑ % | 10.55 ↑ % | 16.07 ↑ % | 552.92 Million Dollars | 195.75 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8405 | 1.09 ↑ % | 2.61 ↑ % | -4.33 ↓ % | 543.06 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.36 | 1.96 ↑ % | 2.81 ↑ % | -10.21 ↓ % | 513.32 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058821961 | 2.10 ↑ % | -0.05 ↓ % | -12.22 ↓ % | 505.78 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078739894 | 2.32 ↑ % | 2.75 ↑ % | -15.36 ↓ % | 494.96 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.78 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055514 | 2.70 ↑ % | 3.81 ↑ % | -10.66 ↓ % | 488.49 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7362 | 3.14 ↑ % | 5.44 ↑ % | -6.01 ↓ % | 483.70 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3792 | -1.85 ↓ % | 0.61 ↑ % | 2.34 ↑ % | 482.73 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9872 | 4.04 ↑ % | 7.36 ↑ % | -5.72 ↓ % | 471.79 Million Dollars | 225.98 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658510176 | 3.04 ↑ % | -2.68 ↓ % | 3.33 ↑ % | 467.32 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827318 | 1.80 ↑ % | 0.69 ↑ % | -0.19 ↓ % | 458.43 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4496548084 | 2.56 ↑ % | 5.43 ↑ % | 5.17 ↑ % | 449.65 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3571 | 1.09 ↑ % | 1.55 ↑ % | -6.65 ↓ % | 441.71 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1677 | 0.11 ↑ % | 0.23 ↑ % | 0.65 ↑ % | 432.75 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2374768110 | 1.80 ↑ % | 5.62 ↑ % | -5.66 ↓ % | 430.93 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4189898914 | 2.10 ↑ % | 3.29 ↑ % | -8.38 ↓ % | 395.72 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4199708242 | 1.92 ↑ % | 2.48 ↑ % | -6.25 ↓ % | 386.35 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1455 | 2.49 ↑ % | 3.39 ↑ % | -14.67 ↓ % | 385.87 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1993529986 | 0.47 ↑ % | -0.56 ↓ % | -4.28 ↓ % | 358.84 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 353.98 Million Dollars | 181.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183111527 | 0.36 ↑ % | -0.24 ↓ % | -9.25 ↓ % | 352.09 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338441372 | 2.58 ↑ % | -0.80 ↓ % | -21.73 ↓ % | 351.41 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
