Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,278.73 | 0.17 ↑ % | -2.11 ↓ % | -0.61 ↓ % | 1,587.93 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,218.49 | -0.12 ↓ % | -3.03 ↓ % | -2.58 ↓ % | 267.74 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 97.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.20 | 0.08 ↑ % | -0.47 ↓ % | 5.46 ↑ % | 91.01 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4387 | 0.16 ↑ % | -2.08 ↓ % | 3.50 ↑ % | 88.90 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.70 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.21 ↓ % | -3.67 ↓ % | 0.54 ↑ % | 51.55 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3508633807 | 0.17 ↑ % | -0.97 ↓ % | 0.29 ↑ % | 33.26 Billion Dollars | 755.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117324997 | -0.62 ↓ % | -2.63 ↓ % | 4.31 ↑ % | 18.99 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.12 | 0.69 ↑ % | 4.05 ↑ % | 3.74 ↑ % | 11.23 Billion Dollars | 866.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588703932 | -0.28 ↓ % | -4.22 ↓ % | -2.71 ↓ % | 9.37 Billion Dollars | 592.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | 0.18 ↑ % | 0.13 ↑ % | -1.89 ↓ % | 9.37 Billion Dollars | 607.68 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.14 | -1.48 ↓ % | -5.64 ↓ % | -9.67 ↓ % | 8.69 Billion Dollars | 743.66 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.73 | 0.00 ↓ % | -2.39 ↓ % | -5.04 ↓ % | 8.53 Billion Dollars | 301.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.03 | -0.30 ↓ % | -4.59 ↓ % | 0.37 ↑ % | 7.29 Billion Dollars | 759.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.90 | 1.05 ↑ % | -3.35 ↓ % | -2.93 ↓ % | 7.14 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584002987 | 0.71 ↑ % | -5.93 ↓ % | 8.90 ↑ % | 6.10 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9912 | -1.12 ↓ % | -6.88 ↓ % | -23.98 ↓ % | 5.35 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545312710 | -0.44 ↓ % | -5.83 ↓ % | -3.58 ↓ % | 5.18 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.94 | 0.03 ↑ % | -1.89 ↓ % | -0.15 ↓ % | 4.39 Billion Dollars | 352.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0939 | -0.57 ↓ % | -10.81 ↓ % | 8.58 ↑ % | 4.38 Billion Dollars | 866.72 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.200 | -1.19 ↓ % | -5.07 ↓ % | -13.37 ↓ % | 4.17 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.499 | -0.20 ↓ % | -5.41 ↓ % | -1.81 ↓ % | 4.10 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922233968 | -1.08 ↓ % | -3.99 ↓ % | 0.96 ↑ % | 4.00 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061059 | -0.07 ↓ % | -3.94 ↓ % | -3.56 ↓ % | 3.60 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0724963793 | -0.53 ↓ % | -4.13 ↓ % | 4.98 ↑ % | 3.16 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.70 | -1.61 ↓ % | -6.47 ↓ % | -7.08 ↓ % | 3.13 Billion Dollars | 239.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.63 | -0.15 ↓ % | -2.69 ↓ % | -3.09 ↓ % | 2.70 Billion Dollars | 449.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.587 | 0.18 ↑ % | -4.03 ↓ % | 1.47 ↑ % | 2.28 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3103 | 0.13 ↑ % | -4.19 ↓ % | -1.43 ↓ % | 2.21 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6650 | 0.07 ↑ % | -2.29 ↓ % | -0.13 ↓ % | 2.20 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,552.59 | -0.18 ↓ % | -2.71 ↓ % | -3.14 ↓ % | 2.14 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0664305546 | -0.55 ↓ % | -3.13 ↓ % | -11.18 ↓ % | 2.11 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5286 | -0.40 ↓ % | -4.57 ↓ % | -2.54 ↓ % | 1.98 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3669580535 | 0.13 ↑ % | -9.48 ↓ % | -10.83 ↓ % | 1.79 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.53 | -0.03 ↓ % | -0.78 ↓ % | -1.16 ↓ % | 1.78 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661337073 | 0.04 ↑ % | -2.53 ↓ % | -2.17 ↓ % | 1.75 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | -0.12 ↓ % | -2.09 ↓ % | -0.50 ↓ % | 1.72 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712089123 | -0.19 ↓ % | -2.47 ↓ % | -10.89 ↓ % | 1.65 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038729 | -0.41 ↓ % | -5.90 ↓ % | -8.07 ↓ % | 1.60 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 217.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.47 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.607 | -0.43 ↓ % | -10.53 ↓ % | -18.36 ↓ % | 1.44 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.47 | -0.21 ↓ % | -5.63 ↓ % | 0.28 ↑ % | 1.44 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.051 | -0.43 ↓ % | -2.10 ↓ % | -2.00 ↓ % | 1.43 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.014 | -0.26 ↓ % | -4.51 ↓ % | -4.47 ↓ % | 1.41 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.203 | 0.07 ↑ % | -1.39 ↓ % | -1.31 ↓ % | 1.10 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.90 | -1.30 ↓ % | 0.44 ↑ % | 11.80 ↑ % | 1.08 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1110145223 | -1.14 ↓ % | -9.06 ↓ % | -9.98 ↓ % | 1.00 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124026423 | -0.63 ↓ % | -6.90 ↓ % | -11.57 ↓ % | 1.00 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9488 | -0.82 ↓ % | -4.89 ↓ % | 3.76 ↑ % | 990.87 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357027686 | 0.44 ↑ % | -6.05 ↓ % | -0.18 ↓ % | 979.63 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0904908932 | -0.24 ↓ % | -4.33 ↓ % | -8.88 ↓ % | 963.13 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8224 | -0.13 ↓ % | -5.81 ↓ % | -8.23 ↓ % | 945.33 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.51 | -0.65 ↓ % | -3.26 ↓ % | 4.80 ↑ % | 923.71 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8031 | -1.95 ↓ % | -7.59 ↓ % | -12.97 ↓ % | 882.22 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0370792035 | 1.40 ↑ % | -12.13 ↓ % | 14.45 ↑ % | 841.70 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2417140399 | -0.38 ↓ % | -8.13 ↓ % | -7.26 ↓ % | 817.16 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.245 | -0.25 ↓ % | -0.99 ↓ % | -0.02 ↓ % | 815.95 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093979412 | -0.04 ↓ % | 5.96 ↑ % | 18.83 ↑ % | 809.49 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9852 | -0.21 ↓ % | -7.25 ↓ % | -6.63 ↓ % | 806.93 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9970 | -0.30 ↓ % | -5.92 ↓ % | -11.76 ↓ % | 778.79 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0907759635 | -0.04 ↓ % | 0.62 ↑ % | 8.34 ↑ % | 775.57 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1238487172 | -0.43 ↓ % | -7.23 ↓ % | -8.15 ↓ % | 761.76 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344184787 | 0.33 ↑ % | -0.24 ↓ % | 13.01 ↑ % | 707.32 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2102057046 | -0.06 ↓ % | -7.63 ↓ % | -1.20 ↓ % | 697.95 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 73 | 0.2419988880 | -1.18 ↓ % | -2.88 ↓ % | 34.85 ↑ % | 659.88 Million Dollars | 30.77 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018004010 | -0.35 ↓ % | -6.32 ↓ % | -11.27 ↓ % | 641.37 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.35 | -1.27 ↓ % | -9.76 ↓ % | -0.28 ↓ % | 615.33 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069918646 | -0.06 ↓ % | -5.99 ↓ % | -7.54 ↓ % | 601.20 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8968 | -0.88 ↓ % | -2.32 ↓ % | -1.02 ↓ % | 579.46 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065045 | -0.31 ↓ % | -7.12 ↓ % | -6.89 ↓ % | 572.36 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.38 | -0.57 ↓ % | -5.55 ↓ % | -12.85 ↓ % | 550.86 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087435744 | 0.12 ↑ % | -5.25 ↓ % | -15.77 ↓ % | 549.62 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.235 | -0.51 ↓ % | -6.75 ↓ % | -7.00 ↓ % | 530.69 Million Dollars | 248.73 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309114025 | -0.42 ↓ % | -6.69 ↓ % | -3.28 ↓ % | 513.36 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7523 | -0.10 ↓ % | -5.23 ↓ % | -16.94 ↓ % | 494.23 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.24 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4982 | -0.15 ↓ % | -2.56 ↓ % | -2.44 ↓ % | 488.73 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.826 | 0.32 ↑ % | -6.71 ↓ % | 16.62 ↑ % | 482.46 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 87 | 0.2030631001 | -0.25 ↓ % | -6.39 ↓ % | -10.48 ↓ % | 458.69 Million Dollars | 164.92 Million Dollars | 0.0000000000 | |
| 88 | BUILDon (B) | 0.4557998623 | -0.51 ↓ % | -11.21 ↓ % | 22.19 ↑ % | 455.80 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2974 | -3.75 ↓ % | -5.74 ↓ % | 2.95 ↑ % | 454.07 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2494882725 | -0.28 ↓ % | -9.76 ↓ % | -3.95 ↓ % | 452.72 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0435583627 | 0.66 ↑ % | 0.64 ↑ % | -3.50 ↓ % | 451.32 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0635831711 | -0.52 ↓ % | -5.71 ↓ % | 2.05 ↑ % | 451.23 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1625 | -0.04 ↓ % | -0.43 ↓ % | -1.22 ↓ % | 450.72 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000759204 | 1.60 ↑ % | -5.58 ↓ % | -21.21 ↓ % | 420.58 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4471576906 | -0.58 ↓ % | -6.05 ↓ % | -0.09 ↓ % | 419.31 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2873 | -1.25 ↓ % | -10.78 ↓ % | -10.63 ↓ % | 416.50 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4065491906 | -0.66 ↓ % | 0.36 ↑ % | 7.01 ↑ % | 406.55 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3640448752 | -0.10 ↓ % | -4.35 ↓ % | -5.05 ↓ % | 394.93 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 393.60 Million Dollars | 333.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4247791951 | -0.38 ↓ % | -11.13 ↓ % | 0.34 ↑ % | 389.70 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
