Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,222.73 | 0.51 ↑ % | 0.50 ↑ % | 22.73 ↑ % | 1,549.98 Billion Dollars | 60.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,431.86 | 0.97 ↑ % | 2.39 ↑ % | 29.55 ↑ % | 293.48 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 142.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5184 | 2.32 ↑ % | 11.64 ↑ % | 51.60 ↑ % | 95.27 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 696.09 | 0.75 ↑ % | 3.14 ↑ % | 13.80 ↑ % | 92.69 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.53 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.85 | 1.14 ↑ % | 3.84 ↑ % | 24.84 ↑ % | 54.73 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431323738 | 0.26 ↑ % | 0.89 ↑ % | 3.78 ↑ % | 32.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.22 | 2.16 ↑ % | 5.53 ↑ % | 39.79 ↑ % | 19.72 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0907897495 | 1.27 ↑ % | 8.86 ↑ % | 29.77 ↑ % | 15.55 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 801.82 | 2.59 ↑ % | 26.30 ↑ % | 63.16 ↑ % | 13.50 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.80 | 1.98 ↑ % | 4.39 ↑ % | 26.20 ↑ % | 8.83 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.405 | 0.01 ↑ % | 1.60 ↑ % | 5.80 ↑ % | 8.65 Billion Dollars | 226.66 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2260493105 | 1.65 ↑ % | 5.32 ↑ % | 26.50 ↑ % | 8.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.22 | 1.17 ↑ % | 4.27 ↑ % | 6.36 ↑ % | 8.07 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2007063492 | 1.36 ↑ % | 6.34 ↑ % | 27.25 ↑ % | 6.94 Billion Dollars | 664.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.40 | 1.01 ↑ % | 6.33 ↑ % | 36.25 ↑ % | 5.59 Billion Dollars | 771.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178742794 | 2.06 ↑ % | 12.85 ↑ % | 24.38 ↑ % | 4.64 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.59 | 0.86 ↑ % | 2.43 ↑ % | 17.11 ↑ % | 4.00 Billion Dollars | 727.26 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4449 | 0.95 ↑ % | -0.37 ↓ % | 8.21 ↑ % | 3.99 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778546837 | 0.99 ↑ % | 2.50 ↑ % | 18.44 ↑ % | 3.41 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8367 | 1.58 ↑ % | 6.08 ↑ % | 22.80 ↑ % | 3.41 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.39 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.574 | 1.17 ↑ % | 0.58 ↑ % | 15.26 ↑ % | 3.27 Billion Dollars | 694.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055347 | 1.48 ↑ % | 6.41 ↑ % | 21.64 ↑ % | 3.26 Billion Dollars | 372.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.92 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0600263960 | 1.82 ↑ % | 5.88 ↑ % | 24.54 ↑ % | 2.91 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,579.87 | 0.09 ↑ % | 0.26 ↑ % | 5.14 ↑ % | 2.81 Billion Dollars | 304.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.191 | 2.78 ↑ % | 6.97 ↑ % | 28.67 ↑ % | 2.61 Billion Dollars | 580.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 224.44 | 0.67 ↑ % | -1.10 ↓ % | 14.01 ↑ % | 2.53 Billion Dollars | 429.68 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9076 | 1.48 ↑ % | 0.86 ↑ % | 16.63 ↑ % | 2.49 Billion Dollars | 689.87 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.84 | 2.44 ↑ % | 4.36 ↑ % | 3.72 ↑ % | 2.35 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.93 | 0.07 ↑ % | 0.19 ↑ % | 4.95 ↑ % | 1.99 Billion Dollars | 199.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.32 | 3.47 ↑ % | 14.63 ↑ % | 44.87 ↑ % | 1.93 Billion Dollars | 835.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596348929 | 0.39 ↑ % | -2.45 ↓ % | 5.59 ↑ % | 1.89 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046756414 | 3.94 ↑ % | 13.95 ↑ % | 69.14 ↑ % | 1.82 Billion Dollars | 675.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3730467666 | 1.35 ↑ % | -0.88 ↓ % | 14.01 ↑ % | 1.82 Billion Dollars | 429.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6667 | 1.99 ↑ % | -8.85 ↓ % | 10.94 ↑ % | 1.80 Billion Dollars | 304.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040260 | 0.80 ↑ % | 13.71 ↑ % | 52.39 ↑ % | 1.67 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4871197184 | -0.15 ↓ % | -4.71 ↓ % | 11.55 ↑ % | 1.61 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9281 | 1.26 ↑ % | 4.68 ↑ % | 19.52 ↑ % | 1.58 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0671709128 | 1.38 ↑ % | 2.91 ↑ % | 31.20 ↑ % | 1.57 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1585419519 | 4.17 ↑ % | 12.88 ↑ % | 86.74 ↑ % | 1.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1271 | 1.81 ↑ % | -2.75 ↓ % | 1.48 ↑ % | 1.51 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.12 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.50 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4018279317 | 1.68 ↑ % | 0.57 ↑ % | 17.01 ↑ % | 1.45 Billion Dollars | 538.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.406 | 0.84 ↑ % | -2.51 ↓ % | 6.59 ↑ % | 1.34 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8666 | 0.61 ↑ % | 1.43 ↑ % | 12.73 ↑ % | 1.30 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.982 | 0.98 ↑ % | 8.64 ↑ % | 27.35 ↑ % | 1.26 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.246 | 0.48 ↑ % | -4.01 ↓ % | 15.54 ↑ % | 1.16 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1082477770 | -2.32 ↓ % | 19.84 ↑ % | 43.98 ↑ % | 1.16 Billion Dollars | 381.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.514 | 0.85 ↑ % | -2.08 ↓ % | 14.73 ↑ % | 1.03 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0919558051 | 1.38 ↑ % | -2.21 ↓ % | 4.31 ↑ % | 1.02 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1038734965 | 0.37 ↑ % | -2.34 ↓ % | -2.32 ↓ % | 850.59 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0941177544 | 1.42 ↑ % | 0.27 ↑ % | 18.03 ↑ % | 850.07 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5766 | 0.84 ↑ % | 1.20 ↑ % | 6.97 ↑ % | 829.57 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.729 | 0.55 ↑ % | 6.14 ↑ % | 15.48 ↑ % | 823.88 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0321292783 | 0.73 ↑ % | -0.76 ↓ % | 2.10 ↑ % | 823.46 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 3.238 | 7.15 ↑ % | 19.83 ↑ % | 43.47 ↑ % | 809.40 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0291147639 | 1.19 ↑ % | 0.80 ↑ % | 14.31 ↑ % | 805.17 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.60 | 1.14 ↑ % | 0.54 ↑ % | 10.84 ↑ % | 779.86 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.20 | 3.67 ↑ % | 4.75 ↑ % | 37.62 ↑ % | 774.18 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4919 | 1.16 ↑ % | 0.94 ↑ % | 18.17 ↑ % | 773.98 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2039683723 | 0.69 ↑ % | -2.37 ↓ % | 20.18 ↑ % | 677.24 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.664 | -1.15 ↓ % | 48.67 ↑ % | 89.04 ↑ % | 661.34 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0986732355 | 1.32 ↑ % | 2.12 ↑ % | 32.85 ↑ % | 658.95 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7765 | 1.27 ↑ % | 0.43 ↑ % | 12.16 ↑ % | 638.23 Million Dollars | 224.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0072389995 | 0.60 ↑ % | 0.43 ↑ % | 22.12 ↑ % | 631.04 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295003834 | 0.45 ↑ % | 0.62 ↑ % | 10.02 ↑ % | 620.13 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5761 | 1.30 ↑ % | -0.89 ↓ % | 19.74 ↑ % | 586.52 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6413 | 1.06 ↑ % | 0.10 ↑ % | 18.78 ↑ % | 550.10 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7158 | 0.85 ↑ % | 0.80 ↑ % | 19.74 ↑ % | 551.14 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085584605 | 2.77 ↑ % | 10.79 ↑ % | 42.42 ↑ % | 537.99 Million Dollars | 329.83 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5278 | 1.92 ↑ % | 2.86 ↑ % | 11.23 ↑ % | 527.79 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8142 | 1.47 ↑ % | -7.98 ↓ % | 14.87 ↑ % | 526.06 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3397879326 | 3.57 ↑ % | 3.16 ↑ % | 41.18 ↑ % | 524.02 Million Dollars | 234.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.58 | 1.63 ↑ % | 16.49 ↑ % | 35.07 ↑ % | 520.04 Million Dollars | 239.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0056457971 | 1.03 ↑ % | 4.11 ↑ % | 24.67 ↑ % | 485.45 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.812 | 0.86 ↑ % | -1.24 ↓ % | 15.25 ↑ % | 481.07 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4675298758 | 1.27 ↑ % | -2.94 ↓ % | 16.70 ↑ % | 458.83 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.12 ↓ % | -0.07 ↓ % | 1.09 ↑ % | 451.27 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6862 | 1.52 ↑ % | -0.04 ↓ % | 22.88 ↑ % | 451.50 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4445391749 | 2.82 ↑ % | 2.82 ↑ % | 39.98 ↑ % | 413.86 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0498126623 | 3.35 ↑ % | 3.69 ↑ % | 24.70 ↑ % | 392.27 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0092 | 0.92 ↑ % | 2.61 ↑ % | 28.47 ↑ % | 372.55 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 92 | 0.1654204446 | 2.35 ↑ % | 4.22 ↑ % | 25.37 ↑ % | 374.10 Million Dollars | 241.71 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2021710759 | 4.28 ↑ % | 22.76 ↑ % | 63.81 ↑ % | 366.86 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3863260770 | 1.25 ↑ % | 2.51 ↑ % | 26.36 ↑ % | 355.39 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474537352 | 1.84 ↑ % | 2.97 ↑ % | 18.35 ↑ % | 354.00 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0212440262 | 0.79 ↑ % | -0.76 ↓ % | 19.74 ↑ % | 352.81 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 351.54 Million Dollars | 485.22 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.05 | 0.79 ↑ % | -0.77 ↓ % | 10.77 ↑ % | 342.21 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177246253 | 0.38 ↑ % | 0.54 ↑ % | -1.04 ↓ % | 340.71 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7055 | 0.73 ↑ % | -14.17 ↓ % | -38.48 ↓ % | 327.20 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
