Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,270.16 | -0.38 ↓ % | -4.21 ↓ % | -6.47 ↓ % | 1,248.32 Billion Dollars | 30.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.41 | -0.23 ↓ % | -6.18 ↓ % | -9.24 ↓ % | 199.78 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.11 Billion Dollars | 64.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.10 | 0.14 ↑ % | -4.04 ↓ % | -6.79 ↓ % | 77.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.41 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1033 | -0.40 ↓ % | -3.83 ↓ % | -11.88 ↓ % | 68.47 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.10 | -0.03 ↓ % | -6.98 ↓ % | -8.23 ↓ % | 40.11 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293758961 | 0.04 ↑ % | -0.56 ↓ % | 3.76 ↑ % | 31.24 Billion Dollars | 585.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.83 | -0.12 ↓ % | -7.93 ↓ % | -17.01 ↓ % | 15.91 Billion Dollars | 688.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0794583506 | 0.13 ↑ % | -5.74 ↓ % | -10.42 ↓ % | 13.55 Billion Dollars | 646.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.550 | 0.12 ↑ % | 0.19 ↑ % | -2.29 ↓ % | 8.79 Billion Dollars | 641.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.04 | -0.20 ↓ % | -7.12 ↓ % | -17.66 ↓ % | 7.10 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1932265296 | 0.14 ↑ % | -10.29 ↓ % | -15.45 ↓ % | 6.54 Billion Dollars | 251.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.53 | 1.48 ↑ % | -1.40 ↓ % | -5.65 ↓ % | 6.07 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510390355 | 0.72 ↑ % | 0.38 ↑ % | -8.02 ↓ % | 5.87 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1518418873 | -1.24 ↓ % | -6.17 ↓ % | -15.93 ↓ % | 5.52 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.594 | -0.03 ↓ % | -6.24 ↓ % | -10.05 ↓ % | 5.52 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5789 | 0.34 ↑ % | -5.62 ↓ % | -6.97 ↓ % | 4.26 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.08 | -0.11 ↓ % | -5.67 ↓ % | -13.31 ↓ % | 3.83 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | 0.07 ↑ % | -1.56 ↓ % | -7.45 ↓ % | 3.78 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776964724 | 0.11 ↑ % | -3.05 ↓ % | -6.88 ↓ % | 3.38 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.27 | -0.47 ↓ % | -4.61 ↓ % | -5.15 ↓ % | 3.35 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7003 | -0.03 ↓ % | -4.67 ↓ % | -12.70 ↓ % | 2.82 Billion Dollars | 438.47 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.266 | 0.54 ↑ % | -1.43 ↓ % | -10.29 ↓ % | 2.71 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045611 | 0.92 ↑ % | -3.23 ↓ % | -9.27 ↓ % | 2.69 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565028898 | 0.19 ↑ % | -4.66 ↓ % | -9.71 ↓ % | 2.60 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9992 | -0.33 ↓ % | -7.97 ↓ % | -18.34 ↓ % | 2.60 Billion Dollars | 311.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,102.31 | -0.15 ↓ % | -2.07 ↓ % | -5.14 ↓ % | 2.51 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.76 | -0.46 ↓ % | -6.18 ↓ % | -17.08 ↓ % | 2.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5681 | -0.05 ↓ % | -10.67 ↓ % | -12.90 ↓ % | 1.97 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.07 | 1.40 ↑ % | 34.72 ↑ % | 24.06 ↑ % | 1.93 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,109.40 | -0.15 ↓ % | -2.08 ↓ % | -5.18 ↓ % | 1.87 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575527689 | -0.29 ↓ % | -2.39 ↓ % | -4.60 ↓ % | 1.83 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.891 | 0.39 ↑ % | -5.20 ↓ % | -5.45 ↓ % | 1.80 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5175 | 0.16 ↑ % | -3.90 ↓ % | -10.56 ↓ % | 1.71 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6200 | -0.01 ↓ % | -3.41 ↓ % | -6.93 ↓ % | 1.67 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.57 | -0.13 ↓ % | -2.53 ↓ % | 1.79 ↑ % | 1.63 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9005 | -0.21 ↓ % | -7.24 ↓ % | -12.54 ↓ % | 1.52 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3118048167 | -0.42 ↓ % | -8.13 ↓ % | -19.04 ↓ % | 1.52 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1296755934 | 0.24 ↑ % | -4.37 ↓ % | -4.93 ↓ % | 1.40 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569297097 | -0.42 ↓ % | -4.00 ↓ % | -2.50 ↓ % | 1.33 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7176 | -0.60 ↓ % | -2.93 ↓ % | -6.47 ↓ % | 1.20 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.153 | -0.35 ↓ % | -5.98 ↓ % | -12.10 ↓ % | 1.19 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027226 | 0.15 ↑ % | -5.31 ↓ % | -9.04 ↓ % | 1.13 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.48 | -0.77 ↓ % | -5.54 ↓ % | -4.69 ↓ % | 1.12 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.966 | -0.65 ↓ % | -5.36 ↓ % | -6.34 ↓ % | 1.10 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.931 | -0.22 ↓ % | -4.75 ↓ % | -5.65 ↓ % | 933.36 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7716 | 0.45 ↑ % | -3.22 ↓ % | -11.35 ↓ % | 912.97 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7220 | -0.01 ↓ % | -6.49 ↓ % | -13.64 ↓ % | 876.14 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0951432477 | 4.58 ↑ % | 3.86 ↑ % | -1.29 ↓ % | 849.36 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0775417427 | 0.42 ↑ % | -2.83 ↓ % | -2.39 ↓ % | 827.06 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0346637736 | 1.13 ↑ % | -0.95 ↓ % | -3.13 ↓ % | 826.80 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.37 | -0.03 ↓ % | -2.98 ↓ % | -5.94 ↓ % | 825.36 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5683 | -0.05 ↓ % | -8.12 ↓ % | -12.50 ↓ % | 813.61 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0292422165 | 0.27 ↑ % | -3.26 ↓ % | -13.70 ↓ % | 804.99 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854272482 | 0.03 ↑ % | -11.58 ↓ % | -2.35 ↓ % | 793.94 Million Dollars | 178.13 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7082 | -0.16 ↓ % | 0.72 ↑ % | 4.09 ↑ % | 708.20 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0824982573 | 0.87 ↑ % | -0.96 ↓ % | 2.34 ↑ % | 704.85 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.598 | -0.11 ↓ % | -3.40 ↓ % | -4.28 ↓ % | 702.91 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1999618711 | -1.93 ↓ % | -5.94 ↓ % | 0.15 ↑ % | 663.94 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.32 | -1.69 ↓ % | -16.09 ↓ % | -13.74 ↓ % | 624.76 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070793760 | 0.00 ↑ % | -4.65 ↓ % | -11.69 ↓ % | 612.87 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7567 | 0.04 ↑ % | -6.49 ↓ % | -5.96 ↓ % | 598.55 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290740521 | -0.32 ↓ % | -0.29 ↓ % | -5.49 ↓ % | 597.73 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323334815 | -0.67 ↓ % | -1.89 ↓ % | -5.20 ↓ % | 536.98 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6285 | -0.40 ↓ % | -7.48 ↓ % | -8.18 ↓ % | 523.09 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7572 | -1.21 ↓ % | 4.79 ↑ % | -39.83 ↓ % | 506.11 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0788135395 | 0.26 ↑ % | -8.27 ↓ % | -9.72 ↓ % | 501.48 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.65 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7637 | 0.14 ↑ % | -4.06 ↓ % | -8.06 ↓ % | 493.44 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5127 | -2.64 ↓ % | -3.56 ↓ % | 8.70 ↑ % | 488.79 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013910173 | -0.02 ↓ % | -8.65 ↓ % | -12.25 ↓ % | 480.92 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.543 | -0.88 ↓ % | -8.33 ↓ % | -23.73 ↓ % | 454.12 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.89 | -1.10 ↓ % | -0.98 ↓ % | -8.45 ↓ % | 444.75 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1391 | 0.00 ↑ % | -0.48 ↓ % | -1.78 ↓ % | 438.26 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3144 | 0.00 ↑ % | -5.43 ↓ % | -8.09 ↓ % | 425.39 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7484 | -0.07 ↓ % | -8.09 ↓ % | -9.64 ↓ % | 415.08 Million Dollars | 172.90 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046973114 | -0.15 ↓ % | -4.74 ↓ % | -11.72 ↓ % | 403.90 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063138781 | -0.37 ↓ % | -7.53 ↓ % | -13.72 ↓ % | 396.89 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 88 | 0.1730843614 | 0.03 ↑ % | -7.40 ↓ % | -18.68 ↓ % | 390.98 Million Dollars | 140.60 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5552 | 1.60 ↑ % | -8.26 ↓ % | -13.19 ↓ % | 388.80 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043923 | -0.19 ↓ % | -6.11 ↓ % | -9.08 ↓ % | 386.50 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529041039 | -0.26 ↓ % | -5.31 ↓ % | -2.56 ↓ % | 381.85 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5638 | -0.25 ↓ % | -6.87 ↓ % | -11.95 ↓ % | 370.47 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644656 | 0.86 ↑ % | -3.76 ↓ % | -10.04 ↓ % | 355.66 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.12 ↓ % | -0.09 ↓ % | 351.57 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3466538861 | 0.36 ↑ % | -6.51 ↓ % | -18.72 ↓ % | 346.65 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3729270878 | -0.03 ↓ % | -6.43 ↓ % | -1.88 ↓ % | 343.07 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 97 | 0.1193745333 | 0.01 ↑ % | -16.62 ↓ % | -38.17 ↓ % | 338.09 Million Dollars | 36.79 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9448 | -2.00 ↓ % | 0.08 ↑ % | -21.26 ↓ % | 332.91 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172138291 | -0.22 ↓ % | -1.49 ↓ % | 1.43 ↑ % | 331.04 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3432954141 | -0.19 ↓ % | -9.17 ↓ % | -11.20 ↓ % | 319.61 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
