Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,588.22 | -0.01 ↓ % | 0.30 ↑ % | -4.55 ↓ % | 1,554.29 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.92 | -0.06 ↓ % | 0.38 ↑ % | -7.13 ↓ % | 257.17 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.68 Billion Dollars | 68.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.14 | 0.05 ↑ % | 1.48 ↑ % | -3.18 ↓ % | 88.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | -0.18 ↓ % | 0.54 ↑ % | -8.26 ↓ % | 84.72 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | -0.24 ↓ % | 1.43 ↑ % | -5.85 ↓ % | 50.33 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647866865 | 0.14 ↑ % | 1.67 ↑ % | 3.20 ↑ % | 34.58 Billion Dollars | 777.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053485077 | 0.02 ↑ % | 1.97 ↑ % | -8.99 ↓ % | 16.26 Billion Dollars | 913.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.88 | 1.00 ↑ % | 8.85 ↑ % | 32.64 ↑ % | 14.97 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.24 | -0.61 ↓ % | -0.91 ↓ % | 18.15 ↑ % | 11.08 Billion Dollars | 984.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.875 | 0.08 ↑ % | -1.80 ↓ % | -3.13 ↓ % | 9.09 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507064403 | -0.24 ↓ % | 0.90 ↑ % | -7.80 ↓ % | 9.08 Billion Dollars | 428.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.17 | 0.00 ↓ % | 2.22 ↑ % | -12.87 ↓ % | 7.62 Billion Dollars | 415.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.87 | -1.74 ↓ % | -2.88 ↓ % | -1.46 ↓ % | 7.21 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.708 | -0.58 ↓ % | 1.22 ↑ % | -7.79 ↓ % | 7.06 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1582370297 | -0.74 ↓ % | 2.28 ↑ % | -2.83 ↓ % | 6.11 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.062 | 0.74 ↑ % | 1.66 ↑ % | -3.73 ↓ % | 5.55 Billion Dollars | 326.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463045970 | -0.52 ↓ % | 2.16 ↑ % | -10.16 ↓ % | 4.90 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1127 | -1.21 ↓ % | 4.10 ↑ % | -6.58 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.10 | -0.18 ↓ % | 0.45 ↑ % | -7.05 ↓ % | 4.18 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.442 | -0.31 ↓ % | 2.11 ↑ % | -4.97 ↓ % | 4.08 Billion Dollars | 359.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897275054 | -0.21 ↓ % | 1.37 ↑ % | -5.93 ↓ % | 3.89 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.846 | -0.42 ↓ % | -6.53 ↓ % | -14.97 ↓ % | 3.71 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058255 | -0.23 ↓ % | 1.10 ↑ % | -8.70 ↓ % | 3.43 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695983396 | 0.12 ↑ % | 1.18 ↑ % | -8.53 ↓ % | 3.12 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.63 | -0.95 ↓ % | 3.05 ↑ % | -8.53 ↓ % | 3.06 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.95 | -0.05 ↓ % | 0.04 ↑ % | -2.78 ↓ % | 2.68 Billion Dollars | 257.37 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9278 | -0.65 ↓ % | 14.28 ↑ % | 21.71 ↑ % | 2.50 Billion Dollars | 545.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | -0.08 ↓ % | -0.19 ↓ % | -3.71 ↓ % | 2.29 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6785 | 0.16 ↑ % | 2.36 ↑ % | -2.86 ↓ % | 2.24 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2895 | -0.58 ↓ % | 3.75 ↑ % | -5.99 ↓ % | 2.17 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,531.92 | -0.03 ↓ % | 0.07 ↑ % | -2.68 ↓ % | 2.13 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4142544119 | -1.78 ↓ % | 3.21 ↑ % | 6.25 ↑ % | 2.02 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623935599 | 0.09 ↑ % | -0.28 ↓ % | -10.07 ↓ % | 1.98 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6932 | 0.64 ↑ % | 1.83 ↑ % | 1.28 ↑ % | 1.80 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.65 | -0.01 ↓ % | -0.01 ↓ % | -5.19 ↓ % | 1.69 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707496702 | -0.61 ↓ % | 0.82 ↑ % | -2.70 ↓ % | 1.64 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523845449 | -0.42 ↓ % | 1.07 ↑ % | -11.50 ↓ % | 1.61 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037946 | -0.24 ↓ % | 2.54 ↑ % | -7.67 ↓ % | 1.57 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.78 ↓ % | 1.29 ↑ % | -9.36 ↓ % | 1.42 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.972 | -0.19 ↓ % | 0.10 ↑ % | -5.60 ↓ % | 1.41 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.19 ↑ % | -0.04 ↓ % | -4.38 ↓ % | 1.40 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.00 | -0.59 ↓ % | 0.33 ↑ % | -10.88 ↓ % | 1.36 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 0.34 ↑ % | 1.62 ↑ % | 8.90 ↑ % | 1.18 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.992 | 0.00 ↓ % | 0.20 ↑ % | -4.79 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 406.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.03 ↓ % | 3.32 ↑ % | -0.36 ↓ % | 1.04 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144570401 | 0.00 ↑ % | -1.84 ↓ % | -3.89 ↓ % | 1.02 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9328 | -0.37 ↓ % | 1.90 ↑ % | 1.51 ↑ % | 1.00 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9991 | 0.05 ↑ % | 7.44 ↑ % | 1.84 ↑ % | 978.94 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913339443 | -0.18 ↓ % | 0.69 ↑ % | -3.66 ↓ % | 972.42 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351766497 | -0.36 ↓ % | 1.12 ↑ % | -6.88 ↓ % | 965.72 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1065228142 | -0.17 ↓ % | 1.20 ↑ % | -12.01 ↓ % | 961.53 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2681414348 | -0.18 ↓ % | 8.94 ↑ % | 1.85 ↑ % | 914.97 Million Dollars | 193.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.59 | -0.49 ↓ % | -0.65 ↓ % | -6.15 ↓ % | 888.47 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.93 | -0.56 ↓ % | 11.07 ↑ % | 21.20 ↑ % | 829.93 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9704 | -0.42 ↓ % | 2.44 ↑ % | -8.17 ↓ % | 795.12 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | -0.56 ↓ % | -0.63 ↓ % | -4.40 ↓ % | 787.37 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0035 | -0.47 ↓ % | 4.06 ↑ % | -5.09 ↓ % | 784.93 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341247602 | -0.40 ↓ % | 0.32 ↑ % | -20.42 ↓ % | 781.04 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910433713 | -0.16 ↓ % | -2.84 ↓ % | 0.39 ↑ % | 777.85 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084160189 | -0.09 ↓ % | 0.43 ↑ % | -10.40 ↓ % | 726.03 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344306098 | -0.83 ↓ % | 1.28 ↑ % | 1.54 ↑ % | 707.61 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2128016308 | -0.54 ↓ % | 0.09 ↑ % | -5.66 ↓ % | 706.57 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128259284 | -0.53 ↓ % | 2.64 ↑ % | -14.39 ↓ % | 705.82 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018087358 | -0.42 ↓ % | 4.28 ↑ % | -4.36 ↓ % | 640.88 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 75 | 0.2333403648 | 2.23 ↑ % | -11.15 ↓ % | -10.87 ↓ % | 636.27 Million Dollars | 509.54 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 49.03 | -0.70 ↓ % | -1.47 ↓ % | 5.63 ↑ % | 622.82 Million Dollars | 193.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094471780 | -0.73 ↓ % | 4.51 ↑ % | 3.42 ↑ % | 593.85 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066895315 | -0.35 ↓ % | 1.25 ↑ % | -9.30 ↓ % | 575.20 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8748 | 0.56 ↑ % | -1.69 ↓ % | -4.93 ↓ % | 565.25 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062137 | -0.21 ↓ % | 2.53 ↑ % | -10.18 ↓ % | 546.78 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.255 | -0.80 ↓ % | 10.00 ↑ % | 1.58 ↑ % | 525.33 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4989 | 0.58 ↑ % | 11.25 ↑ % | 8.32 ↑ % | 524.61 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0309477295 | -0.83 ↓ % | 3.29 ↑ % | -7.17 ↓ % | 513.96 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.98 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.40 ↓ % | 2.50 ↑ % | -13.26 ↓ % | 492.62 Million Dollars | 173.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7507 | -0.23 ↓ % | 3.66 ↑ % | -4.46 ↓ % | 493.17 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4509 | -0.08 ↓ % | -0.30 ↓ % | -5.22 ↓ % | 472.72 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0440688562 | -1.30 ↓ % | -1.31 ↓ % | -0.35 ↓ % | 457.14 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2491647432 | -0.58 ↓ % | 3.25 ↑ % | -7.32 ↓ % | 452.14 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3653 | -0.15 ↓ % | 0.57 ↑ % | -3.45 ↓ % | 451.49 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633434905 | -0.19 ↓ % | 4.00 ↑ % | -5.84 ↓ % | 449.53 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4433313049 | -0.77 ↓ % | 1.40 ↑ % | 7.44 ↑ % | 443.33 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | -0.02 ↓ % | -0.09 ↓ % | -0.40 ↓ % | 439.97 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000789575 | -0.87 ↓ % | 3.48 ↑ % | 0.10 ↑ % | 437.32 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 95 | 0.1929294110 | -0.53 ↓ % | 0.98 ↑ % | -10.26 ↓ % | 435.80 Million Dollars | 178.34 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4620481712 | -3.26 ↓ % | 12.29 ↑ % | -4.53 ↓ % | 435.00 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2332032460 | -0.15 ↓ % | -0.54 ↓ % | 7.78 ↑ % | 419.77 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1125487905 | 0.18 ↑ % | 7.81 ↑ % | 8.28 ↑ % | 390.70 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4240123302 | -0.06 ↓ % | 4.36 ↑ % | -9.13 ↓ % | 390.06 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201395004 | 0.03 ↑ % | 0.47 ↑ % | 0.78 ↑ % | 387.19 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
