Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,392.71 | -0.13 ↓ % | 0.42 ↑ % | 5.02 ↑ % | 1,695.44 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,697.36 | -0.19 ↓ % | 0.27 ↑ % | 4.28 ↑ % | 329.31 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.77 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.64 | -0.18 ↓ % | -0.45 ↓ % | 2.70 ↑ % | 102.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5159 | -0.69 ↓ % | -2.95 ↓ % | 10.02 ↑ % | 95.32 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.27 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.64 | -0.76 ↓ % | -0.21 ↓ % | 11.28 ↑ % | 70.90 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3327657405 | -0.17 ↓ % | -1.40 ↓ % | -2.00 ↓ % | 31.60 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,641.77 | -0.22 ↓ % | 6.89 ↑ % | 12.99 ↑ % | 27.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.24 | -0.14 ↓ % | 0.99 ↑ % | 2.85 ↑ % | 23.42 Billion Dollars | 532.35 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961232812 | -0.51 ↓ % | -2.08 ↓ % | 12.27 ↑ % | 15.00 Billion Dollars | 671.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.10 | -1.23 ↓ % | 0.44 ↑ % | 16.79 ↑ % | 10.55 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 559.81 | 0.16 ↑ % | 0.87 ↑ % | 5.79 ↑ % | 10.53 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517112249 | -0.51 ↓ % | -2.31 ↓ % | 13.43 ↑ % | 9.26 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | 0.11 ↑ % | 1.26 ↑ % | 1.34 ↑ % | 8.30 Billion Dollars | 477.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144755901 | -0.48 ↓ % | -2.48 ↓ % | 12.51 ↑ % | 7.50 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.48 | -0.64 ↓ % | -1.96 ↓ % | 35.30 ↑ % | 6.68 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.105 | 0.23 ↑ % | 4.06 ↑ % | 44.39 ↑ % | 6.67 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.735 | -0.50 ↓ % | 1.48 ↑ % | 11.65 ↑ % | 6.04 Billion Dollars | 605.31 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.37 | -0.66 ↓ % | -1.22 ↓ % | 24.75 ↑ % | 5.54 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1362013546 | 0.46 ↑ % | 2.01 ↑ % | 28.45 ↑ % | 5.41 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.94 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1702 | -0.65 ↓ % | 0.01 ↑ % | 42.06 ↑ % | 4.79 Billion Dollars | 761.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.73 | -0.68 ↓ % | 0.27 ↑ % | 12.06 ↑ % | 4.75 Billion Dollars | 467.19 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9990 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5633 | -2.13 ↓ % | 8.23 ↑ % | 13.38 ↑ % | 4.40 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 533.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0932827887 | 0.12 ↑ % | -1.36 ↓ % | 16.26 ↑ % | 4.09 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.72 | -0.37 ↓ % | 2.33 ↑ % | 26.30 ↑ % | 3.71 Billion Dollars | 372.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058642 | -0.53 ↓ % | -1.38 ↓ % | 8.84 ↑ % | 3.46 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662320669 | -2.12 ↓ % | -0.20 ↓ % | 13.13 ↑ % | 3.29 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.26 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.76 | -0.02 ↓ % | -0.07 ↓ % | -1.99 ↓ % | 2.95 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2306 | 0.04 ↑ % | 0.60 ↑ % | -24.14 ↓ % | 2.80 Billion Dollars | 893.18 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2668763427 | -0.88 ↓ % | 0.32 ↑ % | 36.60 ↑ % | 2.69 Billion Dollars | 633.07 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5323 | -1.02 ↓ % | -1.15 ↓ % | 31.31 ↑ % | 2.59 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.91 | -0.23 ↓ % | -0.67 ↓ % | 4.52 ↑ % | 2.54 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.13 | -0.74 ↓ % | 0.60 ↑ % | 12.66 ↑ % | 2.39 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6835 | -0.41 ↓ % | -0.21 ↓ % | 13.06 ↑ % | 2.26 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2377 | -0.11 ↓ % | 2.11 ↑ % | 13.76 ↑ % | 2.11 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 172.01 | -1.54 ↓ % | 73.61 ↑ % | 165.27 ↑ % | 2.08 Billion Dollars | 350.30 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0043904192 | -0.64 ↓ % | 1.63 ↑ % | 10.33 ↑ % | 2.05 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7290 | -0.05 ↓ % | -0.75 ↓ % | -1.30 ↓ % | 1.97 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5252 | -0.07 ↓ % | 8.75 ↑ % | 23.28 ↑ % | 1.95 Billion Dollars | 540.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,278.94 | -0.02 ↓ % | -0.12 ↓ % | -1.85 ↓ % | 1.86 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0582450656 | -0.13 ↓ % | 2.32 ↑ % | 0.67 ↑ % | 1.85 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0774567089 | -0.77 ↓ % | 0.09 ↑ % | 13.67 ↑ % | 1.81 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043414 | -0.90 ↓ % | -2.74 ↓ % | 9.51 ↑ % | 1.80 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.180 | -0.77 ↓ % | 1.08 ↑ % | 14.59 ↑ % | 1.77 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.11 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2235681274 | -1.68 ↓ % | 0.77 ↑ % | 4.47 ↑ % | 1.52 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.412 | -0.54 ↓ % | -0.71 ↓ % | 13.52 ↑ % | 1.49 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.767 | 0.35 ↑ % | 1.93 ↑ % | 8.31 ↑ % | 1.46 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.69 | -0.55 ↓ % | -2.26 ↓ % | 12.39 ↑ % | 1.44 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.050 | 0.82 ↑ % | 3.62 ↑ % | 3.39 ↑ % | 1.43 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0471221118 | 0.03 ↑ % | 9.98 ↑ % | 22.74 ↑ % | 1.31 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1195144819 | -0.21 ↓ % | 0.79 ↑ % | 15.09 ↑ % | 1.27 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | 0.49 ↑ % | 4.99 ↑ % | 11.91 ↑ % | 1.21 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.742 | -0.71 ↓ % | -2.16 ↓ % | 2.24 ↑ % | 1.19 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3424253165 | 0.47 ↑ % | 1.96 ↑ % | 25.96 ↑ % | 1.14 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1148104484 | -1.16 ↓ % | -2.49 ↓ % | 10.63 ↑ % | 1.04 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9974 | -0.91 ↓ % | 3.70 ↑ % | 30.04 ↑ % | 1.04 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0919235946 | 0.06 ↑ % | 0.22 ↑ % | 9.91 ↑ % | 1.03 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1241942401 | -0.01 ↓ % | 1.08 ↑ % | 6.56 ↑ % | 1.02 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.375 | -0.12 ↓ % | 0.17 ↑ % | 2.86 ↑ % | 1.01 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8341 | -0.72 ↓ % | 1.58 ↑ % | 7.60 ↑ % | 976.84 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1447 | 0.54 ↑ % | 10.64 ↑ % | 19.18 ↑ % | 951.38 Million Dollars | 309.62 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 71.32 | 0.43 ↑ % | 14.69 ↑ % | 25.08 ↑ % | 916.09 Million Dollars | 282.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.744 | 0.01 ↑ % | -2.68 ↓ % | 18.61 ↑ % | 875.32 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8644 | 0.30 ↑ % | -2.84 ↓ % | 34.57 ↑ % | 861.12 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091864080 | -0.39 ↓ % | -3.22 ↓ % | 9.27 ↑ % | 789.89 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.749 | -0.73 ↓ % | -0.68 ↓ % | 1.51 ↑ % | 774.72 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8427 | -0.57 ↓ % | -0.95 ↓ % | 17.24 ↑ % | 733.87 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273502235 | -0.12 ↓ % | 4.33 ↑ % | 16.27 ↑ % | 729.84 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7219 | -0.29 ↓ % | 1.38 ↑ % | 0.31 ↑ % | 696.90 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303368188 | 0.05 ↑ % | -0.06 ↓ % | 9.16 ↑ % | 651.59 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0821145554 | -1.58 ↓ % | 11.57 ↑ % | 39.50 ↑ % | 646.65 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073351126 | -0.55 ↓ % | 0.32 ↑ % | 13.28 ↑ % | 637.75 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3490028648 | 1.33 ↑ % | 6.04 ↑ % | 10.58 ↑ % | 633.30 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097875148 | -0.72 ↓ % | -4.44 ↓ % | 27.12 ↑ % | 615.25 Million Dollars | 150.92 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6014 | 0.99 ↑ % | 1.74 ↑ % | 47.91 ↑ % | 604.57 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.99 ↓ % | -2.05 ↓ % | 3.19 ↑ % | 589.70 Million Dollars | 307.43 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.120 | -0.09 ↓ % | 6.00 ↑ % | 31.41 ↑ % | 571.93 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8716 | 0.15 ↑ % | 0.23 ↑ % | 4.03 ↑ % | 563.16 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 88 | 0.2408193356 | -0.62 ↓ % | -0.30 ↓ % | 39.68 ↑ % | 556.66 Million Dollars | 163.20 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0720584818 | -1.20 ↓ % | -1.40 ↓ % | 49.89 ↑ % | 546.19 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3449993172 | -0.68 ↓ % | -1.70 ↓ % | 4.39 ↑ % | 540.84 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7882 | -0.40 ↓ % | 1.43 ↑ % | 20.60 ↑ % | 519.40 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4944824035 | 0.14 ↑ % | -2.14 ↓ % | -0.96 ↓ % | 494.48 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.40 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1384 | 0.01 ↑ % | -0.04 ↓ % | -0.95 ↓ % | 460.74 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5325 | -0.14 ↓ % | -3.42 ↓ % | -8.20 ↓ % | 452.62 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4898775517 | -0.47 ↓ % | 0.33 ↑ % | 15.76 ↑ % | 450.65 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.576 | 0.37 ↑ % | 2.36 ↑ % | 0.26 ↑ % | 447.31 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6288 | -2.04 ↓ % | -2.15 ↓ % | 7.15 ↑ % | 429.85 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0258086303 | -0.62 ↓ % | 3.60 ↑ % | 5.24 ↑ % | 428.61 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.27 | -0.57 ↓ % | -0.69 ↓ % | 24.86 ↑ % | 427.21 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
