Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,358.03 | -0.16 ↓ % | 0.43 ↑ % | 4.99 ↑ % | 1,694.74 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,695.63 | -0.25 ↓ % | 0.21 ↑ % | 4.29 ↑ % | 329.10 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.77 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.75 | -0.22 ↓ % | -0.38 ↓ % | 2.69 ↑ % | 102.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5168 | -0.68 ↓ % | -2.80 ↓ % | 9.94 ↑ % | 95.37 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.27 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.61 | -0.81 ↓ % | -0.23 ↓ % | 11.20 ↑ % | 70.88 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3327834043 | -0.22 ↓ % | -1.40 ↓ % | -2.04 ↓ % | 31.60 Billion Dollars | 323.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,642.95 | -0.04 ↓ % | 7.09 ↑ % | 12.55 ↑ % | 27.75 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.24 | -0.14 ↓ % | 1.12 ↑ % | 2.72 ↑ % | 23.42 Billion Dollars | 531.63 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961773153 | -0.49 ↓ % | -2.00 ↓ % | 12.14 ↑ % | 15.01 Billion Dollars | 670.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.10 | -1.24 ↓ % | 0.73 ↑ % | 16.81 ↑ % | 10.55 Billion Dollars | 457.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 560.10 | 0.37 ↑ % | 1.03 ↑ % | 5.63 ↑ % | 10.54 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517304568 | -0.51 ↓ % | -2.21 ↓ % | 13.46 ↑ % | 9.26 Billion Dollars | 461.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | -0.01 ↓ % | 0.99 ↑ % | 1.34 ↑ % | 8.30 Billion Dollars | 477.35 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147637363 | -0.41 ↓ % | -2.12 ↓ % | 12.64 ↑ % | 7.51 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 333.02 | -0.79 ↓ % | -1.68 ↓ % | 35.50 ↑ % | 6.69 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.106 | 0.33 ↑ % | 4.29 ↑ % | 43.42 ↑ % | 6.68 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.738 | -0.44 ↓ % | 1.87 ↑ % | 11.82 ↑ % | 6.04 Billion Dollars | 606.31 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.48 | -0.69 ↓ % | -1.00 ↓ % | 24.91 ↑ % | 5.55 Billion Dollars | 488.45 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1363315481 | 0.35 ↑ % | 2.59 ↑ % | 28.45 ↑ % | 5.41 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.94 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1720 | -0.93 ↓ % | 0.32 ↑ % | 41.95 ↑ % | 4.80 Billion Dollars | 761.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.73 | -0.79 ↓ % | 0.38 ↑ % | 11.61 ↑ % | 4.76 Billion Dollars | 467.94 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9983 | -0.05 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 4.59 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5615 | -2.12 ↓ % | 8.28 ↑ % | 13.40 ↑ % | 4.39 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 532.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0933911829 | 0.14 ↑ % | -1.11 ↓ % | 16.18 ↑ % | 4.09 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.67 | -0.46 ↓ % | 2.58 ↑ % | 26.15 ↑ % | 3.71 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058620 | -0.66 ↓ % | -1.30 ↓ % | 8.55 ↑ % | 3.45 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662503719 | -2.19 ↓ % | 0.21 ↑ % | 13.18 ↑ % | 3.30 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.94 | -0.02 ↓ % | -0.07 ↓ % | -1.98 ↓ % | 2.95 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2301 | -0.31 ↓ % | 0.39 ↑ % | -23.12 ↓ % | 2.80 Billion Dollars | 893.60 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2672837944 | -0.90 ↓ % | 0.93 ↑ % | 37.59 ↑ % | 2.70 Billion Dollars | 633.66 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5334 | -0.87 ↓ % | -0.84 ↓ % | 31.57 ↑ % | 2.60 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.89 | -0.21 ↓ % | -0.51 ↓ % | 4.55 ↑ % | 2.54 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.17 | -0.62 ↓ % | 0.89 ↑ % | 12.68 ↑ % | 2.39 Billion Dollars | 244.95 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6836 | -0.39 ↓ % | -0.16 ↓ % | 13.03 ↑ % | 2.26 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2372 | -0.34 ↓ % | 2.28 ↑ % | 13.83 ↑ % | 2.11 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 172.54 | -1.65 ↓ % | 72.46 ↑ % | 165.38 ↑ % | 2.08 Billion Dollars | 349.12 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0043968785 | -0.26 ↓ % | 2.04 ↑ % | 10.34 ↑ % | 2.05 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7289 | -0.12 ↓ % | -0.52 ↓ % | -1.35 ↓ % | 1.97 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5251 | -0.17 ↓ % | 8.86 ↑ % | 23.07 ↑ % | 1.95 Billion Dollars | 540.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,278.99 | -0.02 ↓ % | -0.11 ↓ % | -1.84 ↓ % | 1.86 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0582918998 | -0.09 ↓ % | 2.60 ↑ % | 0.84 ↑ % | 1.85 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0774413355 | -0.74 ↓ % | 0.33 ↑ % | 13.68 ↑ % | 1.81 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043403 | -1.03 ↓ % | -2.64 ↓ % | 9.51 ↑ % | 1.80 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.185 | -0.86 ↓ % | 1.42 ↑ % | 14.69 ↑ % | 1.77 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.10 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2235210713 | -2.14 ↓ % | 0.95 ↑ % | 4.27 ↑ % | 1.52 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.424 | -0.50 ↓ % | -0.34 ↓ % | 13.77 ↑ % | 1.49 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.766 | 0.30 ↑ % | 1.98 ↑ % | 8.40 ↑ % | 1.46 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.74 | -0.38 ↓ % | -1.82 ↓ % | 13.22 ↑ % | 1.44 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.052 | 1.02 ↑ % | 3.77 ↑ % | 3.48 ↑ % | 1.44 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0471362829 | 0.23 ↑ % | 10.77 ↑ % | 22.69 ↑ % | 1.31 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1197390366 | -0.28 ↓ % | 0.93 ↑ % | 15.25 ↑ % | 1.27 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.31 | 0.19 ↑ % | 5.00 ↑ % | 11.47 ↑ % | 1.21 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.749 | -0.63 ↓ % | -1.87 ↓ % | 2.23 ↑ % | 1.19 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3418969063 | 0.20 ↑ % | 1.86 ↑ % | 25.69 ↑ % | 1.13 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1151602348 | -1.44 ↓ % | -2.07 ↓ % | 10.45 ↑ % | 1.04 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9964 | -1.22 ↓ % | 3.84 ↑ % | 29.89 ↑ % | 1.04 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0919891335 | 0.13 ↑ % | 0.47 ↑ % | 9.89 ↑ % | 1.03 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1242308706 | 0.03 ↑ % | 1.17 ↑ % | 6.65 ↑ % | 1.02 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.375 | -0.12 ↓ % | 0.16 ↑ % | 2.89 ↑ % | 1.01 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8351 | -0.82 ↓ % | 1.99 ↑ % | 7.56 ↑ % | 977.39 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1479 | 0.38 ↑ % | 11.14 ↑ % | 19.84 ↑ % | 954.09 Million Dollars | 309.67 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 71.28 | 0.44 ↑ % | 14.66 ↑ % | 24.89 ↑ % | 915.58 Million Dollars | 282.79 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.741 | 0.06 ↑ % | -2.89 ↓ % | 18.31 ↑ % | 874.40 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8629 | 0.19 ↑ % | -2.99 ↓ % | 34.28 ↑ % | 859.62 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091865628 | -0.70 ↓ % | -2.97 ↓ % | 9.06 ↑ % | 789.91 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.752 | -1.08 ↓ % | -0.53 ↓ % | 2.02 ↑ % | 774.99 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8438 | -0.57 ↓ % | -0.65 ↓ % | 17.10 ↑ % | 734.85 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273631587 | -0.04 ↓ % | 4.40 ↑ % | 16.27 ↑ % | 730.19 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7229 | -0.32 ↓ % | 1.75 ↑ % | 0.28 ↑ % | 697.88 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303501014 | 0.03 ↑ % | -0.04 ↓ % | 9.25 ↑ % | 651.88 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0822260915 | -0.99 ↓ % | 12.20 ↑ % | 39.31 ↑ % | 647.53 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073435148 | -0.34 ↓ % | 0.45 ↑ % | 13.38 ↑ % | 638.48 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3484246455 | 1.31 ↑ % | 5.75 ↑ % | 10.86 ↑ % | 632.25 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097942804 | -0.76 ↓ % | -4.00 ↓ % | 27.21 ↑ % | 615.67 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6029 | 0.90 ↑ % | 1.68 ↑ % | 47.74 ↑ % | 605.11 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.091 | -1.12 ↓ % | -1.70 ↓ % | 3.13 ↑ % | 589.32 Million Dollars | 308.11 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.108 | -0.96 ↓ % | 5.95 ↑ % | 29.77 ↑ % | 568.70 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8714 | 0.16 ↑ % | 0.28 ↑ % | 4.06 ↑ % | 563.08 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 88 | 0.2409347231 | -0.71 ↓ % | 0.30 ↑ % | 39.38 ↑ % | 556.92 Million Dollars | 163.55 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0721727337 | -1.19 ↓ % | -1.21 ↓ % | 49.89 ↑ % | 547.06 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3452018663 | -0.71 ↓ % | -1.33 ↓ % | 4.29 ↑ % | 541.16 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7872 | -0.53 ↓ % | 1.32 ↑ % | 20.31 ↑ % | 518.75 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.42 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4940775105 | -0.05 ↓ % | -2.18 ↓ % | -1.09 ↓ % | 494.08 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1385 | 0.02 ↑ % | -0.04 ↓ % | -0.94 ↓ % | 460.77 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5369 | 0.16 ↑ % | -3.02 ↓ % | -6.65 ↓ % | 453.93 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4901711440 | -0.61 ↓ % | 0.66 ↑ % | 15.36 ↑ % | 450.92 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.572 | 0.00 ↑ % | 2.69 ↑ % | 0.09 ↑ % | 446.49 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6287 | -2.15 ↓ % | -2.34 ↓ % | 6.71 ↑ % | 429.80 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0258262497 | -0.72 ↓ % | 3.89 ↑ % | 5.20 ↑ % | 428.91 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.30 | -0.25 ↓ % | -0.41 ↓ % | 25.03 ↑ % | 427.91 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
