Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,489.03 | -0.13 ↓ % | -0.21 ↓ % | -5.06 ↓ % | 1,552.30 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.34 | 0.05 ↑ % | -0.03 ↓ % | -7.21 ↓ % | 257.34 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.72 Billion Dollars | 67.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.38 | 0.06 ↑ % | 1.07 ↑ % | -4.01 ↓ % | 88.60 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3685 | -0.12 ↓ % | -0.10 ↓ % | -8.62 ↓ % | 84.61 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.99 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | -0.05 ↓ % | 0.93 ↑ % | -5.85 ↓ % | 50.32 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3652396591 | 0.12 ↑ % | 1.76 ↑ % | 3.19 ↑ % | 34.63 Billion Dollars | 780.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052694454 | -0.08 ↓ % | 1.29 ↑ % | -9.70 ↓ % | 17.90 Billion Dollars | 908.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.69 | -2.12 ↓ % | 4.28 ↑ % | 28.44 ↑ % | 14.67 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.57 | -0.33 ↓ % | -1.35 ↓ % | 18.36 ↑ % | 11.04 Billion Dollars | 963.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.916 | 0.42 ↑ % | -1.31 ↓ % | -2.66 ↓ % | 9.13 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500130322 | -0.38 ↓ % | 0.22 ↑ % | -8.14 ↓ % | 9.05 Billion Dollars | 438.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.45 | -0.18 ↓ % | 1.38 ↑ % | -13.15 ↓ % | 7.60 Billion Dollars | 412.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.17 | -1.68 ↓ % | -5.99 ↓ % | -3.39 ↓ % | 7.09 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.740 | 0.32 ↑ % | 0.85 ↑ % | -7.53 ↓ % | 7.08 Billion Dollars | 365.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569653520 | -0.70 ↓ % | 1.00 ↑ % | -6.27 ↓ % | 6.06 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.054 | -0.36 ↓ % | -0.33 ↓ % | -2.87 ↓ % | 5.53 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464302520 | 0.08 ↑ % | 1.44 ↑ % | -10.22 ↓ % | 4.91 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1031 | -0.70 ↓ % | 1.21 ↑ % | -7.61 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | 0.20 ↑ % | 0.58 ↑ % | -7.16 ↓ % | 4.19 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.415 | -0.24 ↓ % | 1.20 ↑ % | -5.12 ↓ % | 4.07 Billion Dollars | 358.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893513428 | -0.50 ↓ % | 0.40 ↑ % | -6.50 ↓ % | 3.88 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | 0.99 ↑ % | -5.83 ↓ % | -13.94 ↓ % | 3.75 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058364 | 0.16 ↑ % | 0.85 ↑ % | -8.40 ↓ % | 3.44 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696536293 | 0.07 ↑ % | 0.74 ↑ % | -8.86 ↓ % | 3.12 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.28 | -0.72 ↓ % | 1.66 ↑ % | -9.31 ↓ % | 3.03 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.94 | -0.10 ↓ % | -0.18 ↓ % | -2.20 ↓ % | 2.68 Billion Dollars | 252.30 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9487 | 1.00 ↑ % | 14.63 ↑ % | 23.90 ↑ % | 2.53 Billion Dollars | 561.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.591 | -0.21 ↓ % | -1.48 ↓ % | -4.07 ↓ % | 2.28 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6771 | -0.34 ↓ % | 1.04 ↑ % | -2.84 ↓ % | 2.24 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2859 | -0.18 ↓ % | 2.75 ↑ % | -5.92 ↓ % | 2.17 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.09 | -0.10 ↓ % | -0.19 ↓ % | -2.12 ↓ % | 2.13 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4125843687 | -0.25 ↓ % | 3.27 ↑ % | 5.82 ↑ % | 2.01 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620329152 | -0.58 ↓ % | -1.32 ↓ % | -12.56 ↓ % | 1.97 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6901 | -0.42 ↓ % | 0.27 ↑ % | 0.37 ↑ % | 1.79 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.73 | 0.07 ↑ % | -0.29 ↓ % | -5.52 ↓ % | 1.70 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706085006 | -0.17 ↓ % | 0.36 ↑ % | -3.10 ↓ % | 1.64 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525312209 | 0.04 ↑ % | 0.61 ↑ % | -11.56 ↓ % | 1.62 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037806 | -0.36 ↓ % | 1.43 ↑ % | -8.11 ↓ % | 1.56 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.34 ↓ % | 0.76 ↑ % | -9.84 ↓ % | 1.41 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.979 | 0.05 ↑ % | -0.03 ↓ % | -5.56 ↓ % | 1.41 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9993 | -0.25 ↓ % | -0.46 ↓ % | -4.57 ↓ % | 1.40 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | -0.17 ↓ % | -0.54 ↓ % | -11.08 ↓ % | 1.35 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | 0.27 ↑ % | 1.57 ↑ % | 8.54 ↑ % | 1.18 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | 0.16 ↑ % | 0.09 ↑ % | -4.85 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 407.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.37 ↓ % | 1.57 ↑ % | -0.27 ↓ % | 1.04 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144694364 | -0.12 ↓ % | -2.02 ↓ % | -4.05 ↓ % | 1.02 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9339 | 0.12 ↑ % | 1.45 ↑ % | 0.93 ↑ % | 1.00 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9990 | -0.08 ↓ % | 6.73 ↑ % | 2.08 ↑ % | 978.88 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913270364 | 0.01 ↑ % | 0.35 ↑ % | -3.75 ↓ % | 972.40 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349961545 | -0.49 ↓ % | 0.22 ↑ % | -7.66 ↓ % | 960.77 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1064484723 | -0.09 ↓ % | 0.32 ↑ % | -12.57 ↓ % | 960.86 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2694175026 | 0.47 ↑ % | 8.31 ↑ % | 2.36 ↑ % | 919.32 Million Dollars | 193.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.30 | -0.39 ↓ % | -1.31 ↓ % | -6.36 ↓ % | 884.91 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.28 | 2.09 ↑ % | 13.15 ↑ % | 25.26 ↑ % | 845.75 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9676 | -0.41 ↓ % | 1.75 ↑ % | -8.44 ↓ % | 792.82 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | 0.08 ↑ % | -0.90 ↓ % | -4.51 ↓ % | 788.01 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9996 | -0.43 ↓ % | 2.60 ↑ % | -5.84 ↓ % | 781.94 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0912217179 | 0.18 ↑ % | -0.34 ↓ % | 0.21 ↑ % | 779.38 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0339518598 | -0.40 ↓ % | -0.23 ↓ % | -16.34 ↓ % | 777.12 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084329502 | 0.18 ↑ % | 0.08 ↑ % | -10.73 ↓ % | 727.49 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344613437 | 0.13 ↑ % | 1.60 ↑ % | 1.43 ↑ % | 708.24 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2119597424 | -0.33 ↓ % | 0.03 ↑ % | -6.11 ↓ % | 703.77 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1117650551 | -0.97 ↓ % | 1.39 ↑ % | -15.47 ↓ % | 699.18 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018052693 | -0.24 ↓ % | 3.62 ↑ % | -4.72 ↓ % | 639.63 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 75 | 0.2324276092 | -0.54 ↓ % | -9.55 ↓ % | -9.81 ↓ % | 633.78 Million Dollars | 520.33 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.53 | -1.18 ↓ % | -3.07 ↓ % | 5.37 ↑ % | 616.47 Million Dollars | 188.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093858212 | -0.62 ↓ % | 2.44 ↑ % | 2.59 ↑ % | 590.00 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066713253 | -0.29 ↓ % | 0.69 ↑ % | -9.75 ↓ % | 573.63 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8748 | -0.12 ↓ % | -1.87 ↓ % | -4.89 ↓ % | 565.27 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062073 | -0.23 ↓ % | 1.84 ↑ % | -10.37 ↓ % | 546.21 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5316 | 2.24 ↑ % | 11.93 ↑ % | 9.66 ↑ % | 536.05 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.178 | -1.57 ↓ % | 7.36 ↑ % | 0.05 ↑ % | 517.66 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311085188 | 0.29 ↑ % | 3.42 ↑ % | -6.47 ↓ % | 516.63 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7468 | -0.42 ↓ % | 2.29 ↑ % | -5.31 ↓ % | 490.61 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.067 | -0.41 ↓ % | 1.31 ↑ % | -13.34 ↓ % | 490.64 Million Dollars | 175.43 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4498 | -0.16 ↓ % | -0.75 ↓ % | -5.74 ↓ % | 472.34 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2502933228 | 0.37 ↑ % | 3.09 ↑ % | -6.72 ↓ % | 454.18 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3677 | 0.01 ↑ % | 0.35 ↑ % | -3.56 ↓ % | 452.26 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0435678723 | -1.13 ↓ % | -2.81 ↓ % | -1.68 ↓ % | 451.94 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0629168329 | -0.67 ↓ % | 2.48 ↑ % | -6.51 ↓ % | 446.50 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4452344392 | 0.46 ↑ % | 0.67 ↑ % | 7.42 ↑ % | 445.23 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1615 | -0.03 ↓ % | -0.06 ↓ % | -0.42 ↓ % | 439.87 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 94 | 0.1937787708 | 0.37 ↑ % | 0.68 ↑ % | -9.71 ↓ % | 437.72 Million Dollars | 176.75 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000788951 | -0.32 ↓ % | 1.65 ↑ % | -1.26 ↓ % | 436.97 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4589448012 | -0.61 ↓ % | 11.08 ↑ % | -6.15 ↓ % | 432.09 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2340875747 | 0.47 ↑ % | 0.75 ↑ % | 10.33 ↑ % | 421.36 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1128915026 | 0.55 ↑ % | 6.90 ↑ % | 8.02 ↑ % | 391.89 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4238174640 | -0.01 ↓ % | 3.49 ↑ % | -9.36 ↓ % | 389.88 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201410786 | 0.00 ↑ % | 0.46 ↑ % | 0.80 ↑ % | 387.22 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
