Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,586.51 0.11 % 2.14 % -2.44 % 1,254.31 Billion Dollars 28.82 Billion Dollars 54,194.41
2
Ethereum
(ETH)
1,648.30 -0.11 % 1.42 % -7.92 % 198.92 Billion Dollars 12.38 Billion Dollars 1,427.28
3 0.9989 0.01 % -0.04 % -0.01 % 186.73 Billion Dollars 64.26 Billion Dollars 0.8650
4
BNB
(BNB)
594.57 0.08 % 1.43 % -1.62 % 80.14 Billion Dollars 1.05 Billion Dollars 514.84
5
USDC
(USDC)
1.0000 0.02 % 0.02 % 0.04 % 74.99 Billion Dollars 12.07 Billion Dollars 0.8659
6
XRP
(XRP)
1.1153 0.04 % 0.16 % -6.24 % 69.21 Billion Dollars 1.95 Billion Dollars 0.9657
7
Solana
(SOL)
65.06 0.04 % 1.45 % -7.40 % 37.71 Billion Dollars 2.97 Billion Dollars 56.33
8
TRON
(TRX)
0.3215287898 0.06 % -0.19 % -2.98 % 30.49 Billion Dollars 437.22 Million Dollars 0.2784156374
9 54.82 0.31 % -1.12 % -24.82 % 13.90 Billion Dollars 999.66 Million Dollars 47.47
10
Dogecoin
(DOGE)
0.0848812253 0.02 % 1.56 % -5.59 % 13.12 Billion Dollars 642.81 Million Dollars 0.0734996716
11 9.507 0.16 % 0.11 % -4.44 % 8.75 Billion Dollars 396.40 Thousand Dollar 8.233
12
Zcash
(ZEC)
423.89 1.09 % -1.96 % -30.07 % 7.08 Billion Dollars 740.19 Million Dollars 367.05
13
Stellar
(XLM)
0.1902388157 -0.43 % 2.22 % -8.81 % 6.42 Billion Dollars 539.20 Million Dollars 0.1647300734
14
Canton
(CC)
0.1641544891 -0.89 % -0.46 % 7.82 % 6.36 Billion Dollars 17.67 Million Dollars 0.1421433420
15
Monero
(XMR)
338.95 -0.37 % 9.77 % -4.60 % 6.36 Billion Dollars 133.76 Million Dollars 293.50
16
Cardano
(ADA)
0.1656429891 -0.24 % 2.79 % -15.69 % 6.00 Billion Dollars 490.58 Million Dollars 0.1434322520
17
Chainlink
(LINK)
7.769 -0.08 % 0.97 % -4.41 % 5.65 Billion Dollars 304.14 Million Dollars 6.728
18
Dai
(DAI)
0.9997 0.01 % 0.01 % 0.02 % 5.36 Billion Dollars 51.73 Million Dollars 0.8656
19 0.9989 0.01 % -0.03 % 0.01 % 4.46 Billion Dollars 83.43 Million Dollars 0.8649
20
Toncoin
(TON)
1.6471 -0.58 % -0.52 % -5.82 % 4.41 Billion Dollars 181.70 Million Dollars 1.4262
21 0.9986 0.00 % -0.04 % 0.01 % 4.40 Billion Dollars 1.73 Billion Dollars 0.8647
22 200.61 0.27 % 0.58 % -17.28 % 4.02 Billion Dollars 191.08 Million Dollars 173.71
23 2.972 -0.64 % 2.10 % -12.69 % 3.90 Billion Dollars 9.29 Million Dollars 2.573
24
Hedera
(HBAR)
0.0788929558 -0.16 % 0.66 % -7.92 % 3.42 Billion Dollars 59.05 Million Dollars 0.0683143571
25
Litecoin
(LTC)
42.67 -0.03 % 0.54 % -7.63 % 3.30 Billion Dollars 254.43 Million Dollars 36.95
26
Sui
(SUI)
0.7503 -0.02 % 1.52 % -5.58 % 3.02 Billion Dollars 394.88 Million Dollars 0.6497
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 2.86 Billion Dollars 83.16 Million Dollars 0.8657
28
Avalanche
(AVAX)
6.579 0.02 % 1.09 % -16.61 % 2.84 Billion Dollars 326.57 Million Dollars 5.696
29
Shiba Inu
(SHIB)
0.0000046997 -0.07 % 1.40 % -6.93 % 2.77 Billion Dollars 66.84 Million Dollars 0.0000040695
30
Cronos
(CRO)
0.0600617982 0.21 % 1.03 % -0.47 % 2.69 Billion Dollars 7.09 Million Dollars 0.0520082318
31 2.056 1.83 % -0.67 % -19.48 % 2.67 Billion Dollars 498.44 Million Dollars 1.7806
32 1.0000 0.02 % 0.02 % 0.02 % 2.64 Billion Dollars 83.16 Million Dollars 0.8660
33 4,071.68 -0.07 % -2.40 % -8.43 % 2.50 Billion Dollars 699.23 Million Dollars 3,525.72
34
Audiera
(BEAT)
8.517 10.85 % 84.80 % 525.33 % 2.45 Billion Dollars 302.44 Million Dollars 7.375
35 207.66 -0.38 % 0.62 % -4.82 % 2.28 Billion Dollars 171.46 Million Dollars 179.81
36 0.0591654197 0.54 % 8.27 % -2.06 % 1.88 Billion Dollars 87.99 Million Dollars 0.0512320469
37
PAX Gold
(PAXG)
4,087.23 0.11 % -2.32 % -8.41 % 1.87 Billion Dollars 352.32 Million Dollars 3,539.18
38
Mantle
(MNT)
0.5355 -0.09 % 0.33 % -8.23 % 1.77 Billion Dollars 28.82 Million Dollars 0.4636651446
39
Aster
(ASTER)
0.6289 -0.11 % 1.82 % -5.77 % 1.70 Billion Dollars 109.80 Million Dollars 0.5446
40
Ondo
(ONDO)
0.3445779297 -0.43 % -1.04 % -9.56 % 1.68 Billion Dollars 118.66 Million Dollars 0.2983741642
41
DeXe
(DEXE)
19.84 -1.95 % 1.14 % 11.10 % 1.66 Billion Dollars 43.33 Million Dollars 17.18
42
Ripple USD
(RLUSD)
1.0000 0.01 % 0.00 % 0.03 % 1.65 Billion Dollars 128.17 Million Dollars 0.8659
43
Polkadot
(DOT)
0.9456 0.24 % 0.35 % -10.16 % 1.60 Billion Dollars 92.57 Million Dollars 0.8188
44 0.4674218918 1.08 % -6.61 % -6.13 % 1.59 Billion Dollars 650.08 Million Dollars 0.4047462252
45
Uniswap
(UNI)
2.484 0.17 % 1.49 % -8.28 % 1.55 Billion Dollars 118.52 Million Dollars 2.151
46
OKB
(OKB)
71.24 0.14 % 1.29 % -8.02 % 1.50 Billion Dollars 16.26 Million Dollars 61.69
47
Pi
(PI)
0.1262789362 0.57 % 0.58 % -2.45 % 1.35 Billion Dollars 7.70 Million Dollars 0.1093464462
48
USDD
(USDD)
0.9989 0.01 % -0.04 % -0.09 % 1.34 Billion Dollars 6.81 Million Dollars 0.8649
49
Sky
(SKY)
0.0562532966 -1.38 % 2.52 % -16.34 % 1.31 Billion Dollars 14.88 Million Dollars 0.0487104045
50 2.275 -0.08 % 0.82 % -19.04 % 1.26 Billion Dollars 49.05 Million Dollars 1.9703
51 1.7695 -0.12 % 0.14 % -6.55 % 1.24 Billion Dollars 14.19 Million Dollars 1.5322
52
Pepe
(PEPE)
0.0000027652 0.01 % 1.62 % -8.93 % 1.14 Billion Dollars 216.86 Million Dollars 0.0000023944
53 7.088 -0.14 % 2.46 % -5.27 % 1.11 Billion Dollars 34.97 Million Dollars 6.138
54
Morpho
(MORPHO)
2.071 1.49 % 7.98 % 13.38 % 1.04 Billion Dollars 40.71 Million Dollars 1.7934
55 1.0000 0.06 % 0.00 % 0.04 % 999.89 Million Dollars 179.64 Million Dollars 0.8659
56
Aave
(AAVE)
63.14 -0.10 % 2.99 % -11.68 % 972.83 Million Dollars 181.37 Million Dollars 54.67
57
Cosmos
(ATOM)
1.8328 -0.86 % 3.71 % 1.06 % 939.30 Million Dollars 47.25 Million Dollars 1.5870
58 6.606 -0.01 % 5.61 % -1.97 % 889.50 Million Dollars 3.32 Million Dollars 5.720
59
Kaspa
(KAS)
0.0308703565 0.41 % 1.23 % 3.79 % 848.96 Million Dollars 15.20 Million Dollars 0.0267310121
60
Render
(RENDER)
1.5675 0.47 % -0.80 % -21.58 % 813.13 Million Dollars 49.11 Million Dollars 1.3573
61
Stable
(STABLE)
0.0339398863 0.42 % -3.35 % -8.02 % 797.17 Million Dollars 15.16 Million Dollars 0.0293889549
62
Algorand
(ALGO)
0.0888354348 -0.14 % -2.15 % -14.68 % 792.81 Million Dollars 35.29 Million Dollars 0.0769236690
63
Quant
(QNT)
64.69 1.20 % -0.94 % -6.83 % 781.03 Million Dollars 11.78 Million Dollars 56.02
64 0.0731915426 0.07 % -2.60 % -20.09 % 780.15 Million Dollars 48.27 Million Dollars 0.0633774350
65
币安人生
(币安人生)
0.7264 2.80 % 3.14 % 9.14 % 726.36 Million Dollars 15.75 Million Dollars 0.6290
66
Ethena
(ENA)
0.0759523276 -0.44 % -4.52 % -25.59 % 705.88 Million Dollars 206.94 Million Dollars 0.0657680319
67 6.419 0.24 % 0.46 % -2.72 % 683.71 Million Dollars 3.41 Million Dollars 5.558
68
JUST
(JST)
0.0781424825 0.14 % -4.56 % 8.85 % 667.63 Million Dollars 38.38 Million Dollars 0.0676645133
69 0.0309378629 0.08 % -1.55 % 1.84 % 635.96 Million Dollars 10.94 Million Dollars 0.0267894668
70 13.53 -1.02 % -7.84 % -29.62 % 634.23 Million Dollars 52.59 Million Dollars 11.71
71
Flare
(FLR)
0.0070007574 0.10 % 1.32 % -2.18 % 598.53 Million Dollars 2.47 Million Dollars 0.0060620398
72
Filecoin
(FIL)
0.7557 -0.19 % 0.58 % -12.05 % 596.19 Million Dollars 86.16 Million Dollars 0.6544
73
Midnight
(NIGHT)
0.0324480711 -0.81 % 4.71 % -15.88 % 538.88 Million Dollars 19.59 Million Dollars 0.0280971742
74 5.283 1.02 % 0.13 % -14.20 % 528.13 Million Dollars 126.81 Million Dollars 4.574
75
Aptos
(APT)
0.6352 -0.28 % -3.06 % -17.73 % 521.07 Million Dollars 69.68 Million Dollars 0.5500
76
Nexo
(NEXO)
0.7991 0.17 % 4.10 % 2.53 % 516.35 Million Dollars 12.56 Million Dollars 0.6920
77
Jupiter
(JUP)
0.1529163327 0.14 % 1.01 % -14.78 % 507.73 Million Dollars 21.50 Million Dollars 0.1324120875
78
Arbitrum
(ARB)
0.0803656296 0.31 % 1.29 % -10.85 % 502.75 Million Dollars 74.38 Million Dollars 0.0695895631
79
Pump.fun
(PUMP)
0.0014206932 -0.29 % -3.61 % -17.17 % 495.92 Million Dollars 58.34 Million Dollars 0.0012301953
80
TrueUSD
(TUSD)
0.9987 0.00 % -0.04 % 0.00 % 493.85 Million Dollars 26.26 Million Dollars 0.8647
81
Dash
(DASH)
34.66 -0.22 % 0.69 % -4.92 % 441.19 Million Dollars 70.02 Million Dollars 30.01
82
EURC
(EURC)
1.1547 0.04 % 0.03 % -0.50 % 438.11 Million Dollars 47.62 Million Dollars 0.9999
83
siren
(SIREN)
0.5968 -2.87 % -23.45 % -10.18 % 433.13 Million Dollars 25.40 Million Dollars 0.5167
84 0.1894736730 0.03 % -3.81 % -22.46 % 428.00 Million Dollars 135.27 Million Dollars 0.1640675271
85 0.1899348159 0.88 % 20.75 % -66.90 % 537.92 Million Dollars 55.51 Million Dollars 0.1644668363
86 1.3118 -0.27 % 0.80 % 5.70 % 425.67 Million Dollars 27.88 Million Dollars 1.1359
87 0.0067630013 0.08 % 1.81 % -1.35 % 425.12 Million Dollars 92.97 Million Dollars 0.0058561640
88
VeChain
(VET)
0.0048135192 0.02 % 1.67 % -11.11 % 413.89 Million Dollars 17.24 Million Dollars 0.0041680840
89 1.6911 -0.19 % 3.40 % -8.48 % 401.49 Million Dollars 186.34 Million Dollars 1.4643
90 0.0000697366 0.01 % 0.79 % 3.68 % 384.80 Million Dollars 22.91 Million Dollars 0.0000603857
91
Bonk
(BONK)
0.0000043267 0.14 % 1.37 % -10.53 % 380.73 Million Dollars 33.81 Million Dollars 0.0000037465
92 0.5663 0.07 % 1.00 % -16.48 % 372.06 Million Dollars 74.81 Million Dollars 0.4903237367
93
Lighter
(LIT)
1.4568 0.01 % -3.47 % -13.19 % 364.21 Million Dollars 58.45 Million Dollars 1.2615
94 0.2391385836 -0.34 % 16.75 % 20.94 % 362.47 Million Dollars 107.48 Million Dollars 0.2070729692
95
Sei
(SEI)
0.0479778309 0.21 % 1.39 % -13.17 % 340.48 Million Dollars 36.56 Million Dollars 0.0415445795
96 0.9971 0.00 % -0.02 % -0.02 % 336.54 Million Dollars 132.97 Million Dollars 0.8634
97
Stacks
(STX)
0.1826352079 -0.14 % 2.38 % -8.99 % 331.41 Million Dollars 9.27 Million Dollars 0.1581460181
98 0.0170819761 0.02 % -0.48 % -2.35 % 328.51 Million Dollars 56.68 Million Dollars 0.0147914881
99 0.3399274670 0.26 % 3.77 % -5.51 % 323.61 Million Dollars 13.41 Million Dollars 0.2943472728
100
Kite
(KITE)
0.1757458120 -0.75 % -1.14 % -6.01 % 316.34 Million Dollars 30.79 Million Dollars 0.1521804076