Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,839.49 | -1.28 ↓ % | -4.22 ↓ % | -4.27 ↓ % | 1,564.99 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,249.36 | -0.92 ↓ % | -4.58 ↓ % | -5.74 ↓ % | 274.81 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9977 | -0.06 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 180.10 Billion Dollars | 90.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.84 | -0.76 ↓ % | -8.01 ↓ % | -4.47 ↓ % | 91.77 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2348 | -0.69 ↓ % | -6.75 ↓ % | -5.57 ↓ % | 78.23 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.27 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.55 | -1.36 ↓ % | -6.61 ↓ % | -7.72 ↓ % | 56.37 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504334533 | 0.51 ↑ % | 6.37 ↑ % | 6.78 ↑ % | 33.30 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.18 | -2.39 ↓ % | 10.60 ↑ % | 15.33 ↑ % | 22.62 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,221.64 | -1.73 ↓ % | -6.64 ↓ % | 0.32 ↑ % | 20.70 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752048180 | -1.02 ↓ % | -5.64 ↓ % | -4.41 ↓ % | 12.95 Billion Dollars | 922.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.96 | -1.90 ↓ % | 0.64 ↑ % | 0.25 ↑ % | 11.33 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | -0.06 ↓ % | 0.42 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 232.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.59 | -1.28 ↓ % | -10.18 ↓ % | -11.30 ↓ % | 7.93 Billion Dollars | 676.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1901710230 | -0.70 ↓ % | -7.59 ↓ % | -10.30 ↓ % | 7.00 Billion Dollars | 522.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1621050010 | -0.89 ↓ % | -5.85 ↓ % | -7.48 ↓ % | 5.71 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 273.46 | -1.50 ↓ % | -5.28 ↓ % | -0.47 ↓ % | 5.50 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.047 | -1.13 ↓ % | -14.42 ↓ % | -16.98 ↓ % | 5.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.10 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.56 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.07 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 4.53 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -0.87 ↓ % | -7.16 ↓ % | -6.55 ↓ % | 4.27 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.462 | 0.71 ↑ % | -10.42 ↓ % | -7.65 ↓ % | 4.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9971 | -0.08 ↓ % | -0.20 ↓ % | -0.16 ↓ % | 3.84 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0942162248 | -1.58 ↓ % | -6.36 ↓ % | -8.04 ↓ % | 3.76 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.267 | -0.82 ↓ % | -8.06 ↓ % | -9.32 ↓ % | 3.67 Billion Dollars | 366.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8686 | -1.26 ↓ % | -7.79 ↓ % | -10.69 ↓ % | 3.58 Billion Dollars | 597.93 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1586 | -1.20 ↓ % | -6.52 ↓ % | -11.82 ↓ % | 3.29 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.13 Billion Dollars | 493.33 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0689476944 | -0.79 ↓ % | -7.86 ↓ % | -13.67 ↓ % | 3.06 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9990 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 2.99 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.71 | -0.44 ↓ % | -1.17 ↓ % | -0.65 ↓ % | 2.92 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046324 | -0.76 ↓ % | -6.67 ↓ % | -6.20 ↓ % | 2.73 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.63 | -1.60 ↓ % | -9.13 ↓ % | -9.18 ↓ % | 2.73 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.62 Billion Dollars | 349.69 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0509360201 | -0.55 ↓ % | -4.58 ↓ % | -9.26 ↓ % | 2.58 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1750457327 | -1.10 ↓ % | -16.44 ↓ % | -11.66 ↓ % | 2.35 Billion Dollars | 920.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0211 | -0.14 ↓ % | -1.16 ↓ % | 18.07 ↑ % | 2.34 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.32 | -1.11 ↓ % | -2.09 ↓ % | -1.18 ↓ % | 2.30 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.29 | -0.63 ↓ % | -9.44 ↓ % | -2.57 ↓ % | 2.20 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045927 | 2.48 ↑ % | -8.71 ↓ % | 4.65 ↑ % | 1.90 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6861 | -0.83 ↓ % | -2.98 ↓ % | -1.01 ↓ % | 1.86 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 119.57 | -0.48 ↓ % | -10.63 ↓ % | -18.37 ↓ % | 1.85 Billion Dollars | 483.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3793300966 | -1.18 ↓ % | -9.87 ↓ % | -11.41 ↓ % | 1.85 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039512423 | -3.24 ↓ % | -12.77 ↓ % | -13.21 ↓ % | 1.82 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,006.21 | -0.43 ↓ % | -1.14 ↓ % | -0.60 ↓ % | 1.79 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508190376 | 0.03 ↑ % | -2.41 ↓ % | -4.77 ↓ % | 1.62 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 302.30 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9088 | -1.53 ↓ % | -9.97 ↓ % | -18.26 ↓ % | 1.55 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4688313097 | -0.65 ↓ % | -7.36 ↓ % | -11.50 ↓ % | 1.55 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0659242999 | 0.52 ↑ % | 0.92 ↑ % | -9.14 ↓ % | 1.54 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | -0.08 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 1.48 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3820561107 | -1.44 ↓ % | -12.60 ↓ % | -29.87 ↓ % | 1.42 Billion Dollars | 378.75 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.407 | -0.76 ↓ % | -8.96 ↓ % | -10.72 ↓ % | 1.34 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8318 | -0.72 ↓ % | -2.32 ↓ % | -3.46 ↓ % | 1.28 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.136 | -0.75 ↓ % | -5.01 ↓ % | -5.58 ↓ % | 1.14 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1413244231 | -0.73 ↓ % | 0.39 ↑ % | 1.73 ↑ % | 1.13 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.089 | -0.85 ↓ % | -6.54 ↓ % | -7.94 ↓ % | 1.13 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.33 | -2.28 ↓ % | -7.77 ↓ % | -14.65 ↓ % | 1.09 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1544074483 | 0.18 ↑ % | -10.08 ↓ % | -13.70 ↓ % | 1.06 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.168 | -0.82 ↓ % | -5.38 ↓ % | -2.33 ↓ % | 1.00 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.399 | -0.47 ↓ % | -4.20 ↓ % | -6.09 ↓ % | 983.98 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339913202 | -1.79 ↓ % | -8.88 ↓ % | -8.06 ↓ % | 944.38 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0874536278 | -1.78 ↓ % | -4.85 ↓ % | -3.16 ↓ % | 930.53 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0772760953 | 0.28 ↑ % | 1.07 ↑ % | -1.25 ↓ % | 873.91 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0930688668 | -0.88 ↓ % | -10.48 ↓ % | -12.75 ↓ % | 844.65 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2496932213 | -0.94 ↓ % | -11.33 ↓ % | -19.83 ↓ % | 828.82 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.4984 | -0.61 ↓ % | -8.79 ↓ % | -12.56 ↓ % | 806.99 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5304 | -1.63 ↓ % | -10.09 ↓ % | -13.08 ↓ % | 793.94 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6250 | -2.00 ↓ % | -10.36 ↓ % | -20.53 ↓ % | 778.98 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.314 | -0.55 ↓ % | -10.14 ↓ % | -7.47 ↓ % | 731.23 Million Dollars | 142.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8260 | -0.44 ↓ % | -9.55 ↓ % | -15.53 ↓ % | 692.60 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319914864 | -1.18 ↓ % | -2.23 ↓ % | -5.35 ↓ % | 687.34 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.729 | -2.59 ↓ % | -7.02 ↓ % | -19.59 ↓ % | 682.23 Million Dollars | 197.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9074 | -1.00 ↓ % | -9.78 ↓ % | -10.24 ↓ % | 660.07 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5321 | -2.30 ↓ % | -9.48 ↓ % | -14.27 ↓ % | 620.66 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.49 | -1.15 ↓ % | -11.52 ↓ % | -10.59 ↓ % | 611.66 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364708666 | -0.83 ↓ % | -9.53 ↓ % | -4.71 ↓ % | 605.69 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6058 | -1.76 ↓ % | -11.15 ↓ % | -5.95 ↓ % | 584.81 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6161 | -0.79 ↓ % | -11.85 ↓ % | -18.07 ↓ % | 544.46 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2777973668 | -0.63 ↓ % | -7.30 ↓ % | -13.69 ↓ % | 521.94 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059443525 | -0.62 ↓ % | -3.72 ↓ % | -4.80 ↓ % | 520.97 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7848 | -0.80 ↓ % | -1.98 ↓ % | -2.85 ↓ % | 507.08 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5026 | -3.83 ↓ % | -4.75 ↓ % | -0.25 ↓ % | 502.62 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057546997 | -1.18 ↓ % | -10.10 ↓ % | -18.75 ↓ % | 494.82 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0627761106 | -2.60 ↓ % | -14.71 ↓ % | -12.68 ↓ % | 494.36 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | -0.08 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 493.12 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3055145384 | -0.62 ↓ % | -9.40 ↓ % | -15.91 ↓ % | 483.23 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4887457490 | 0.05 ↑ % | -11.45 ↓ % | -12.44 ↓ % | 482.46 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0256762016 | -1.26 ↓ % | -5.72 ↓ % | -0.72 ↓ % | 462.17 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1183 | -0.27 ↓ % | 0.22 ↑ % | -0.26 ↓ % | 452.60 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0070824709 | -0.35 ↓ % | -10.85 ↓ % | -9.05 ↓ % | 445.21 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5535 | -0.64 ↓ % | -10.04 ↓ % | -10.35 ↓ % | 437.87 Million Dollars | 260.64 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5796 | -0.39 ↓ % | -12.64 ↓ % | -13.90 ↓ % | 426.42 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 94 | 0.1631651261 | -1.54 ↓ % | -11.34 ↓ % | -11.33 ↓ % | 393.09 Million Dollars | 211.08 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5660 | -1.32 ↓ % | -9.55 ↓ % | -12.91 ↓ % | 373.05 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0479085811 | -1.13 ↓ % | -10.66 ↓ % | -15.92 ↓ % | 368.88 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003584 | -0.87 ↓ % | -1.89 ↓ % | -4.51 ↓ % | 345.97 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0724293084 | -0.69 ↓ % | -5.50 ↓ % | -4.07 ↓ % | 344.84 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.87 | -1.51 ↓ % | -7.07 ↓ % | -3.83 ↓ % | 339.11 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171359183 | 1.08 ↑ % | 5.77 ↑ % | 4.80 ↑ % | 329.27 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
