Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,866.46 | 0.12 ↑ % | 1.22 ↑ % | 2.15 ↑ % | 1,583.43 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,480.65 | 0.22 ↑ % | 1.42 ↑ % | 1.35 ↑ % | 299.37 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.11 | 0.18 ↑ % | 1.20 ↑ % | 0.33 ↑ % | 93.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4001 | -0.22 ↓ % | 0.54 ↑ % | -7.09 ↓ % | 87.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.99 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.50 | -0.27 ↓ % | 1.43 ↑ % | 11.37 ↑ % | 62.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402429157 | -0.07 ↓ % | 0.58 ↑ % | -1.04 ↓ % | 32.30 Billion Dollars | 313.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.56 | 0.06 ↑ % | 0.46 ↑ % | 4.77 ↑ % | 21.04 Billion Dollars | 830.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853932592 | -0.09 ↓ % | 0.26 ↑ % | -8.00 ↓ % | 14.64 Billion Dollars | 385.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 867.08 | 2.01 ↑ % | 3.65 ↑ % | 2.98 ↑ % | 14.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.83 | -2.87 ↓ % | 9.44 ↑ % | 22.36 ↑ % | 9.58 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.577 | -0.05 ↓ % | -0.40 ↓ % | 0.94 ↑ % | 8.81 Billion Dollars | 379.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.58 | 0.26 ↑ % | 1.65 ↑ % | 0.74 ↑ % | 8.66 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035356078 | -0.40 ↓ % | 1.35 ↑ % | -9.88 ↓ % | 7.47 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799758542 | -0.22 ↓ % | 0.57 ↑ % | -9.90 ↓ % | 6.24 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.54 | -0.01 ↓ % | 3.35 ↑ % | -8.09 ↓ % | 5.07 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183723649 | 0.03 ↑ % | 1.76 ↑ % | -1.08 ↓ % | 4.67 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 526.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.08 | 0.48 ↑ % | 2.06 ↑ % | -4.06 ↓ % | 3.88 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3700 | -0.02 ↓ % | 0.60 ↑ % | -9.59 ↓ % | 3.81 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.32 Billion Dollars | 438.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0750910380 | -0.20 ↓ % | -0.48 ↓ % | -5.75 ↓ % | 3.29 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.152 | -0.66 ↓ % | 14.49 ↑ % | 12.46 ↑ % | 3.21 Billion Dollars | 583.54 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.412 | -0.05 ↓ % | 1.18 ↑ % | -2.35 ↓ % | 3.20 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7475 | -0.06 ↓ % | 0.41 ↑ % | -9.67 ↓ % | 3.05 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051554 | -0.15 ↓ % | 0.26 ↑ % | -6.22 ↓ % | 3.04 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0599890326 | 0.11 ↑ % | 3.93 ↑ % | 2.63 ↑ % | 2.91 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.16 | -0.02 ↓ % | 0.00 ↓ % | -2.92 ↓ % | 2.73 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.88 | -0.16 ↓ % | -0.16 ↓ % | 1.49 ↑ % | 2.67 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0841 | -0.73 ↓ % | 2.60 ↑ % | -3.22 ↓ % | 2.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8725 | -0.10 ↓ % | 1.52 ↑ % | -4.55 ↓ % | 2.44 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.27 | 0.30 ↑ % | 1.37 ↑ % | 3.67 ↑ % | 2.40 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.37 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.14 | -0.14 ↓ % | 2.21 ↑ % | -9.36 ↓ % | 1.95 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,469.86 | -0.03 ↓ % | 0.19 ↑ % | -2.88 ↓ % | 1.93 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048398375 | -0.31 ↓ % | 0.76 ↑ % | -7.78 ↓ % | 1.92 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6996 | -0.51 ↓ % | -0.01 ↓ % | 4.47 ↑ % | 1.89 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578524160 | -0.17 ↓ % | -0.13 ↓ % | -2.63 ↓ % | 1.84 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5330 | 0.13 ↑ % | 3.29 ↑ % | 5.35 ↑ % | 1.76 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3595046744 | 0.11 ↑ % | 1.64 ↑ % | -6.72 ↓ % | 1.75 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0705051089 | -0.60 ↓ % | 3.47 ↑ % | 2.30 ↑ % | 1.65 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1589331025 | -1.08 ↓ % | 1.18 ↑ % | -8.45 ↓ % | 1.56 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | 0.10 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 581.30 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036860 | 0.42 ↑ % | 1.14 ↑ % | -10.06 ↓ % | 1.53 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8526 | -0.51 ↓ % | 1.44 ↑ % | -8.39 ↓ % | 1.45 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3787164848 | -0.27 ↓ % | 0.54 ↑ % | -6.31 ↓ % | 1.37 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.459 | -0.14 ↓ % | -2.36 ↓ % | 0.86 ↑ % | 1.37 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9506 | -0.01 ↓ % | 1.81 ↑ % | 2.45 ↑ % | 1.36 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.489 | -0.08 ↓ % | 2.88 ↑ % | -5.89 ↓ % | 1.29 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.443 | 0.09 ↑ % | -1.39 ↓ % | -6.38 ↓ % | 1.18 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1029074147 | -0.17 ↓ % | -1.89 ↓ % | -4.85 ↓ % | 1.10 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915543376 | 0.14 ↑ % | -0.76 ↓ % | 0.32 ↑ % | 1.02 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.009 | -0.04 ↓ % | 1.04 ↑ % | -5.03 ↓ % | 961.30 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.559 | -0.29 ↓ % | 0.48 ↑ % | 7.09 ↑ % | 889.69 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.152 | 0.35 ↑ % | 1.64 ↑ % | 5.42 ↑ % | 869.14 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.78 | 0.94 ↑ % | 3.05 ↑ % | -0.08 ↓ % | 804.72 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871820009 | -0.03 ↓ % | 0.05 ↑ % | -6.84 ↓ % | 787.90 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4879 | -0.26 ↓ % | -1.22 ↓ % | -7.30 ↓ % | 785.06 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0952795312 | -0.55 ↓ % | -4.04 ↓ % | -7.51 ↓ % | 780.22 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279630439 | -0.45 ↓ % | 0.34 ↑ % | -4.55 ↓ % | 773.77 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4593 | -0.51 ↓ % | 0.90 ↑ % | -3.74 ↓ % | 757.06 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.86 | -0.05 ↓ % | 0.70 ↑ % | -4.78 ↓ % | 746.83 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2210533835 | 1.11 ↑ % | 0.74 ↑ % | 3.39 ↑ % | 733.97 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265883798 | 0.10 ↑ % | 1.00 ↑ % | -16.66 ↓ % | 687.87 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.537 | -0.17 ↓ % | -4.49 ↓ % | -6.34 ↓ % | 636.49 Million Dollars | 388.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070073833 | -0.73 ↓ % | 5.05 ↑ % | 21.24 ↑ % | 602.53 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8790 | 2.00 ↑ % | 9.00 ↑ % | 7.72 ↑ % | 603.50 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0887243762 | -1.05 ↓ % | 1.14 ↑ % | -13.73 ↓ % | 592.51 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091991412 | -0.18 ↓ % | 0.36 ↑ % | 1.72 ↑ % | 578.26 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0274672572 | -0.16 ↓ % | -0.45 ↓ % | -5.65 ↓ % | 577.43 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6845 | 0.10 ↑ % | 0.15 ↑ % | -11.53 ↓ % | 569.33 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064200195 | -0.16 ↓ % | 1.09 ↑ % | -9.80 ↓ % | 559.23 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8641 | 1.31 ↑ % | 4.79 ↑ % | 5.18 ↑ % | 558.31 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.74 | 0.59 ↑ % | 0.51 ↑ % | -2.68 ↓ % | 535.16 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5478 | -0.99 ↓ % | 2.61 ↑ % | -13.14 ↓ % | 528.87 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.283 | -0.07 ↓ % | 4.25 ↑ % | 1.26 ↑ % | 528.17 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5598 | -0.03 ↓ % | 7.18 ↑ % | 17.14 ↑ % | 521.17 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4964822195 | -0.65 ↓ % | -2.38 ↓ % | -2.59 ↓ % | 496.48 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.60 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4955056268 | -0.11 ↓ % | 1.51 ↑ % | 3.35 ↑ % | 486.94 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3054245935 | 0.01 ↑ % | 0.91 ↑ % | -8.45 ↓ % | 473.24 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5429 | -0.11 ↓ % | 0.04 ↑ % | -17.49 ↓ % | 465.91 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7043 | 0.18 ↑ % | 2.07 ↑ % | -2.23 ↓ % | 464.08 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1571 | -0.01 ↓ % | -0.08 ↓ % | -1.12 ↓ % | 456.55 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2458855348 | -1.14 ↓ % | -0.13 ↓ % | 5.88 ↑ % | 446.19 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0697 | -0.89 ↓ % | -2.59 ↓ % | -16.32 ↓ % | 399.90 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0488241162 | -0.83 ↓ % | 1.56 ↑ % | -10.70 ↓ % | 384.49 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 93 | 0.1541978967 | -0.36 ↓ % | 1.70 ↑ % | -7.01 ↓ % | 348.72 Million Dollars | 128.79 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457098490 | -0.23 ↓ % | -0.46 ↓ % | -4.61 ↓ % | 341.00 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.88 | -0.39 ↓ % | 0.78 ↑ % | -2.54 ↓ % | 338.80 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 332.05 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0276456544 | -0.75 ↓ % | 2.24 ↑ % | -6.60 ↓ % | 326.91 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167954892 | -0.17 ↓ % | -0.31 ↓ % | -4.86 ↓ % | 322.85 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191402434 | -0.19 ↓ % | -0.26 ↓ % | -8.03 ↓ % | 317.87 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1284114983 | 0.22 ↑ % | -4.48 ↓ % | 14.07 ↑ % | 314.63 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
