Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,808.25 | -0.14 ↓ % | -3.02 ↓ % | -2.98 ↓ % | 1,584.47 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.40 | 0.06 ↑ % | -3.79 ↓ % | -4.68 ↓ % | 277.38 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 180.75 Billion Dollars | 84.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.27 | -0.54 ↓ % | -7.32 ↓ % | -4.00 ↓ % | 92.22 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2466 | -0.63 ↓ % | -6.07 ↓ % | -4.53 ↓ % | 78.98 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 71.26 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.20 | 0.04 ↑ % | -5.17 ↓ % | -5.87 ↓ % | 57.34 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3513818207 | -1.70 ↓ % | 6.60 ↑ % | 7.24 ↑ % | 33.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.58 | -1.13 ↓ % | 13.14 ↑ % | 18.73 ↑ % | 23.22 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,249.68 | -1.24 ↓ % | -4.60 ↓ % | 3.35 ↑ % | 21.17 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761732404 | -0.19 ↓ % | -4.62 ↓ % | -3.16 ↓ % | 13.12 Billion Dollars | 874.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.96 | -0.30 ↓ % | 1.13 ↑ % | 2.69 ↑ % | 11.48 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.11 ↑ % | 0.47 ↑ % | 4.75 ↑ % | 8.71 Billion Dollars | 222.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.80 | -2.45 ↓ % | -8.61 ↓ % | -9.31 ↓ % | 8.08 Billion Dollars | 512.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1921714997 | -0.31 ↓ % | -6.78 ↓ % | -9.18 ↓ % | 7.08 Billion Dollars | 489.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1638129379 | -0.39 ↓ % | -5.26 ↓ % | -6.34 ↓ % | 5.77 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.07 | 0.04 ↑ % | -4.66 ↓ % | 1.06 ↑ % | 5.57 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.095 | -1.47 ↓ % | -13.51 ↓ % | -15.62 ↓ % | 5.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | -0.04 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | 0.34 ↑ % | -6.52 ↓ % | -5.17 ↓ % | 4.32 Billion Dollars | 328.49 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.492 | -1.71 ↓ % | -10.40 ↓ % | -7.27 ↓ % | 4.05 Billion Dollars | 937.46 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.03 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 3.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0958034681 | 0.00 ↑ % | -5.31 ↓ % | -6.64 ↓ % | 3.83 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.352 | -1.44 ↓ % | -7.19 ↓ % | -8.18 ↓ % | 3.71 Billion Dollars | 353.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8806 | -0.42 ↓ % | -6.83 ↓ % | -9.39 ↓ % | 3.63 Billion Dollars | 569.62 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1774 | -0.58 ↓ % | -5.10 ↓ % | -10.42 ↓ % | 3.34 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0696497638 | -0.20 ↓ % | -7.43 ↓ % | -12.41 ↓ % | 3.09 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.99 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.00 | 0.00 ↓ % | -0.84 ↓ % | -0.44 ↓ % | 2.93 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.89 | 0.05 ↑ % | -7.59 ↓ % | -7.44 ↓ % | 2.78 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046811 | -0.61 ↓ % | -5.80 ↓ % | -5.37 ↓ % | 2.76 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 390.13 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0513320472 | -0.63 ↓ % | -3.88 ↓ % | -8.62 ↓ % | 2.60 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1790109562 | -4.19 ↓ % | -14.40 ↓ % | -9.33 ↓ % | 2.40 Billion Dollars | 818.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0218 | 0.41 ↑ % | -2.35 ↓ % | 19.39 ↑ % | 2.34 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.48 | -1.13 ↓ % | -0.94 ↓ % | -0.08 ↓ % | 2.32 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 184.29 | -0.24 ↓ % | -7.67 ↓ % | -1.34 ↓ % | 2.22 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3910277921 | -0.44 ↓ % | -7.25 ↓ % | -8.83 ↓ % | 1.90 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.35 | -2.36 ↓ % | -9.32 ↓ % | -16.45 ↓ % | 1.89 Billion Dollars | 380.86 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040888651 | -0.88 ↓ % | -9.59 ↓ % | -9.96 ↓ % | 1.88 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6925 | 0.10 ↑ % | -2.11 ↓ % | 0.16 ↑ % | 1.87 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044884 | -7.62 ↓ % | -11.26 ↓ % | 2.64 ↑ % | 1.86 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,022.35 | 0.19 ↑ % | -0.77 ↓ % | -0.34 ↓ % | 1.79 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509429697 | 0.00 ↓ % | -2.25 ↓ % | -4.52 ↓ % | 1.62 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9242 | -0.08 ↓ % | -9.22 ↓ % | -17.20 ↓ % | 1.58 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4755288804 | -0.91 ↓ % | -6.04 ↓ % | -10.39 ↓ % | 1.57 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658566565 | 0.41 ↑ % | 0.59 ↑ % | -9.60 ↓ % | 1.54 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3890101036 | -0.68 ↓ % | -11.38 ↓ % | -27.67 ↓ % | 1.45 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.430 | 0.57 ↑ % | -8.35 ↓ % | -10.61 ↓ % | 1.36 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8454 | -0.05 ↓ % | -1.59 ↓ % | -2.89 ↓ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.146 | -0.11 ↓ % | -4.43 ↓ % | -5.01 ↓ % | 1.15 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1427721311 | -0.44 ↓ % | 1.42 ↑ % | 2.77 ↑ % | 1.14 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.160 | -0.23 ↓ % | -5.98 ↓ % | -6.78 ↓ % | 1.14 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.91 | -1.29 ↓ % | -4.47 ↓ % | -12.14 ↓ % | 1.12 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1550496506 | -1.60 ↓ % | -10.50 ↓ % | -13.29 ↓ % | 1.07 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.230 | -0.13 ↓ % | -4.56 ↓ % | -1.49 ↓ % | 1.01 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.443 | -0.36 ↓ % | -3.62 ↓ % | -5.63 ↓ % | 988.57 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345288563 | 0.22 ↑ % | -7.61 ↓ % | -6.64 ↓ % | 959.31 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0893928606 | 0.22 ↑ % | -2.89 ↓ % | -0.85 ↓ % | 951.17 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0771772310 | -1.09 ↓ % | 0.71 ↑ % | -1.19 ↓ % | 872.79 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0940852858 | 0.01 ↑ % | -9.39 ↓ % | -11.71 ↓ % | 853.88 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2522460384 | -1.96 ↓ % | -11.16 ↓ % | -18.78 ↓ % | 837.30 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5190 | 0.39 ↑ % | -7.21 ↓ % | -11.35 ↓ % | 818.08 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5664 | -0.26 ↓ % | -8.06 ↓ % | -10.95 ↓ % | 812.59 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6412 | -1.89 ↓ % | -8.23 ↓ % | -18.63 ↓ % | 799.18 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.407 | -1.38 ↓ % | -8.85 ↓ % | -6.01 ↓ % | 740.45 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.813 | -5.02 ↓ % | -4.90 ↓ % | -18.06 ↓ % | 703.29 Million Dollars | 191.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8303 | 0.17 ↑ % | -9.58 ↓ % | -14.94 ↓ % | 696.22 Million Dollars | 162.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323950147 | -0.44 ↓ % | -1.60 ↓ % | -4.07 ↓ % | 696.00 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9331 | -1.23 ↓ % | -8.52 ↓ % | -8.94 ↓ % | 668.96 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5818 | -1.84 ↓ % | -7.49 ↓ % | -11.22 ↓ % | 640.78 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.95 | -0.25 ↓ % | -10.72 ↓ % | -8.30 ↓ % | 617.65 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367594966 | -0.61 ↓ % | -9.42 ↓ % | -3.93 ↓ % | 610.48 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6186 | -0.44 ↓ % | -9.19 ↓ % | -4.23 ↓ % | 597.20 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6257 | -0.39 ↓ % | -10.79 ↓ % | -17.03 ↓ % | 552.91 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2805215607 | -0.68 ↓ % | -6.99 ↓ % | -12.96 ↓ % | 527.06 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059897998 | -0.20 ↓ % | -2.95 ↓ % | -4.06 ↓ % | 524.96 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5228 | 0.56 ↑ % | -0.69 ↓ % | 4.03 ↑ % | 522.82 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0646694056 | 0.73 ↑ % | -12.69 ↓ % | -9.99 ↓ % | 509.27 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7847 | -1.02 ↓ % | -2.12 ↓ % | -3.05 ↓ % | 507.00 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058220316 | -0.32 ↓ % | -9.53 ↓ % | -17.90 ↓ % | 500.61 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3093067878 | 0.30 ↑ % | -8.65 ↓ % | -14.73 ↓ % | 489.23 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4915660459 | -1.04 ↓ % | -11.99 ↓ % | -11.85 ↓ % | 485.24 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0262637675 | -0.45 ↓ % | -3.46 ↓ % | 2.54 ↑ % | 472.75 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1184 | 0.09 ↑ % | 0.28 ↑ % | -0.33 ↓ % | 452.67 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071268185 | -0.58 ↓ % | -10.69 ↓ % | -8.29 ↓ % | 447.99 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5725 | 0.30 ↑ % | -9.34 ↓ % | -8.96 ↓ % | 443.25 Million Dollars | 260.19 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5854 | 0.14 ↑ % | -12.23 ↓ % | -13.25 ↓ % | 427.99 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 94 | 0.1660018300 | 0.11 ↑ % | -10.24 ↓ % | -9.77 ↓ % | 399.92 Million Dollars | 210.29 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5747 | -0.34 ↓ % | -8.50 ↓ % | -11.58 ↓ % | 378.73 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0486778002 | -0.07 ↓ % | -9.47 ↓ % | -14.70 ↓ % | 374.81 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003621 | -0.38 ↓ % | -1.01 ↓ % | -3.30 ↓ % | 349.57 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0729763976 | 3.22 ↑ % | -5.48 ↓ % | -3.33 ↓ % | 347.45 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.12 | -0.16 ↓ % | -5.10 ↓ % | -2.20 ↓ % | 344.19 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3594249555 | -1.67 ↓ % | -9.95 ↓ % | 0.17 ↑ % | 334.62 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
