Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,448.53 | -0.46 ↓ % | 0.86 ↑ % | 5.40 ↑ % | 1,636.03 Billion Dollars | 23.66 Billion Dollars | 70,954.38 |
| 2 | Ethereum (ETH) | 2,642.21 | -0.24 ↓ % | 1.94 ↑ % | 4.55 ↑ % | 322.51 Billion Dollars | 13.54 Billion Dollars | 2,301.78 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 66.44 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 764.36 | -0.38 ↓ % | 0.85 ↑ % | 4.51 ↑ % | 101.78 Billion Dollars | 1.62 Billion Dollars | 665.88 |
| 5 | XRP (XRP) | 1.4282 | -0.50 ↓ % | 3.26 ↑ % | 4.42 ↑ % | 89.81 Billion Dollars | 3.98 Billion Dollars | 1.2442 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.15 Billion Dollars | 10.95 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.55 | -0.11 ↓ % | -0.38 ↓ % | 9.34 ↑ % | 65.52 Billion Dollars | 3.54 Billion Dollars | 97.17 |
| 8 | TRON (TRX) | 0.3390014258 | 0.12 ↑ % | 0.23 ↑ % | -0.26 ↓ % | 32.19 Billion Dollars | 408.44 Million Dollars | 0.2953231261 |
| 9 | Zcash (ZEC) | 1,478.27 | -2.20 ↓ % | 2.44 ↑ % | 29.72 ↑ % | 24.95 Billion Dollars | 1.53 Billion Dollars | 1,287.80 |
| 10 | Hyperliquid (HYPE) | 92.16 | -0.74 ↓ % | 1.21 ↑ % | 14.59 ↑ % | 23.18 Billion Dollars | 1.11 Billion Dollars | 80.29 |
| 11 | Dogecoin (DOGE) | 0.0903600592 | 1.14 ↑ % | 3.33 ↑ % | 6.40 ↑ % | 14.09 Billion Dollars | 1.13 Billion Dollars | 0.0787177077 |
| 12 | Monero (XMR) | 561.45 | -1.62 ↓ % | 1.68 ↑ % | 6.27 ↑ % | 10.56 Billion Dollars | 156.99 Million Dollars | 489.11 |
| 13 | Chainlink (LINK) | 12.54 | -0.95 ↓ % | 3.42 ↑ % | 8.92 ↑ % | 9.38 Billion Dollars | 400.05 Million Dollars | 10.92 |
| 14 | Cardano (ADA) | 0.2288047360 | 0.29 ↑ % | 4.56 ↑ % | 10.05 ↑ % | 8.41 Billion Dollars | 649.01 Million Dollars | 0.1993246186 |
| 15 | UNUS SED LEO (LEO) | 8.917 | -0.02 ↓ % | 0.51 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.65 Thousand Dollar | 7.768 |
| 16 | Stellar (XLM) | 0.1983651044 | -0.04 ↓ % | 3.14 ↑ % | 9.38 ↑ % | 6.92 Billion Dollars | 290.10 Million Dollars | 0.1728069509 |
| 17 | Uniswap (UNI) | 8.764 | -1.55 ↓ % | 0.06 ↑ % | 38.47 ↑ % | 5.44 Billion Dollars | 1.26 Billion Dollars | 7.635 |
| 18 | Bitcoin Cash (BCH) | 254.88 | -0.45 ↓ % | 2.43 ↑ % | 11.57 ↑ % | 5.12 Billion Dollars | 285.78 Million Dollars | 222.04 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 20.40 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.628 | 1.06 ↑ % | -3.95 ↓ % | 52.08 ↑ % | 4.74 Billion Dollars | 1.34 Billion Dollars | 3.161 |
| 21 | Dai (DAI) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 35.08 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.62 | -0.80 ↓ % | 2.60 ↑ % | 6.90 ↑ % | 4.47 Billion Dollars | 404.21 Million Dollars | 50.19 |
| 23 | Canton (CC) | 0.1122611689 | 0.48 ↑ % | 3.00 ↑ % | 15.11 ↑ % | 4.45 Billion Dollars | 18.54 Million Dollars | 0.0977969909 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.01 Billion Dollars | 0.8707 |
| 25 | Avalanche (AVAX) | 9.733 | 0.89 ↑ % | 20.60 ↑ % | 31.40 ↑ % | 4.31 Billion Dollars | 815.29 Million Dollars | 8.479 |
| 26 | Gram (GRAM) | 1.3924 | 0.06 ↑ % | 1.40 ↑ % | 0.78 ↑ % | 3.90 Billion Dollars | 64.18 Million Dollars | 1.2130 |
| 27 | Hedera (HBAR) | 0.0817580569 | 0.17 ↑ % | 4.43 ↑ % | 9.45 ↑ % | 3.58 Billion Dollars | 90.43 Million Dollars | 0.0712240218 |
| 28 | Sui (SUI) | 0.8617 | 1.63 ↑ % | 7.97 ↑ % | 18.83 ↑ % | 3.53 Billion Dollars | 871.43 Million Dollars | 0.7507 |
| 29 | MemeCore (M) | 1.4844 | 15.41 ↑ % | 11.72 ↑ % | 26.25 ↑ % | 3.38 Billion Dollars | 2.59 Million Dollars | 1.2931 |
| 30 | Shiba Inu (SHIB) | 0.0000055837 | 0.82 ↑ % | 2.51 ↑ % | 5.54 ↑ % | 3.29 Billion Dollars | 84.40 Million Dollars | 0.0000048643 |
| 31 | Global Dollar (USDG) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 564.25 Million Dollars | 0.8716 |
| 32 | Bittensor (TAO) | 266.61 | -1.35 ↓ % | 7.33 ↑ % | 13.71 ↑ % | 3.07 Billion Dollars | 343.57 Million Dollars | 232.26 |
| 33 | Cronos (CRO) | 0.0602748178 | 0.50 ↑ % | 1.79 ↑ % | 2.81 ↑ % | 3.00 Billion Dollars | 8.90 Million Dollars | 0.0525087692 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 42.76 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.83 | 0.00 ↓ % | -0.23 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 84.09 Million Dollars | 3,810.29 |
| 36 | OKB (OKB) | 118.77 | -0.94 ↓ % | 3.06 ↑ % | 4.75 ↑ % | 2.49 Billion Dollars | 59.73 Million Dollars | 103.46 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 240.40 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.63 | -0.14 ↓ % | 3.15 ↑ % | 13.37 ↑ % | 2.20 Billion Dollars | 310.27 Million Dollars | 124.25 |
| 39 | Ondo (ONDO) | 0.4340170715 | 1.15 ↑ % | 8.66 ↑ % | 23.91 ↑ % | 2.11 Billion Dollars | 289.19 Million Dollars | 0.3780965759 |
| 40 | Mantle (MNT) | 0.6323 | -0.82 ↓ % | 3.61 ↑ % | 10.63 ↑ % | 2.09 Billion Dollars | 40.86 Million Dollars | 0.5508 |
| 41 | Aster (ASTER) | 0.7611 | -0.11 ↓ % | 2.00 ↑ % | 10.27 ↑ % | 2.06 Billion Dollars | 120.10 Million Dollars | 0.6630 |
| 42 | Ethena (ENA) | 0.2004376176 | -0.44 ↓ % | 22.43 ↑ % | 40.75 ↑ % | 2.02 Billion Dollars | 831.03 Million Dollars | 0.1746124332 |
| 43 | Pump.fun (PUMP) | 0.0041436121 | 0.47 ↑ % | -3.06 ↓ % | 8.19 ↑ % | 1.94 Billion Dollars | 139.67 Million Dollars | 0.0036097325 |
| 44 | Polkadot (DOT) | 1.1354 | 1.26 ↑ % | 0.23 ↑ % | 9.77 ↑ % | 1.93 Billion Dollars | 181.48 Million Dollars | 0.9891 |
| 45 | PAX Gold (PAXG) | 4,364.69 | -0.04 ↓ % | -0.31 ↓ % | 0.22 ↑ % | 1.90 Billion Dollars | 70.29 Million Dollars | 3,802.32 |
| 46 | World Liberty Financial (WLFI) | 0.0585427804 | -0.85 ↓ % | -0.50 ↓ % | 1.13 ↑ % | 1.86 Billion Dollars | 44.47 Million Dollars | 0.0509998944 |
| 47 | Pepe (PEPE) | 0.0000041312 | 5.30 ↑ % | 9.00 ↑ % | 21.83 ↑ % | 1.71 Billion Dollars | 356.52 Million Dollars | 0.0000035990 |
| 48 | Sky (SKY) | 0.0695543572 | -0.02 ↓ % | 0.34 ↑ % | 10.74 ↑ % | 1.63 Billion Dollars | 32.35 Million Dollars | 0.0605926956 |
| 49 | Internet Computer (ICP) | 2.868 | -0.28 ↓ % | 1.78 ↑ % | 4.81 ↑ % | 1.60 Billion Dollars | 54.96 Million Dollars | 2.498 |
| 50 | Worldcoin (WLD) | 0.4344975117 | 0.92 ↑ % | 3.75 ↑ % | 7.10 ↑ % | 1.56 Billion Dollars | 234.22 Million Dollars | 0.3785151143 |
| 51 | USDD (USDD) | 0.9975 | -0.24 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 4.57 Million Dollars | 0.8690 |
| 52 | Bitget Token (BGB) | 2.041 | -0.82 ↓ % | 1.91 ↑ % | 4.71 ↑ % | 1.42 Billion Dollars | 13.31 Million Dollars | 1.7781 |
| 53 | Morpho (MORPHO) | 2.663 | -1.72 ↓ % | 10.74 ↑ % | 16.81 ↑ % | 1.41 Billion Dollars | 81.72 Million Dollars | 2.320 |
| 54 | Arbitrum (ARB) | 0.2069273858 | -0.37 ↓ % | -4.67 ↓ % | 46.76 ↑ % | 1.40 Billion Dollars | 452.48 Million Dollars | 0.1802660337 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 136.92 Million Dollars | 0.8707 |
| 56 | Ethereum Classic (ETC) | 8.472 | 0.60 ↑ % | 4.22 ↑ % | 9.91 ↑ % | 1.34 Billion Dollars | 54.48 Million Dollars | 7.381 |
| 57 | Venice Token (VVV) | 27.19 | -2.22 ↓ % | 1.21 ↑ % | 17.24 ↑ % | 1.32 Billion Dollars | 85.63 Million Dollars | 23.69 |
| 58 | Lighter (LIT) | 5.064 | -1.15 ↓ % | 7.28 ↑ % | 18.65 ↑ % | 1.27 Billion Dollars | 100.14 Million Dollars | 4.412 |
| 59 | POL (prev. MATIC) (POL) | 0.1048324074 | -0.51 ↓ % | 2.99 ↑ % | 8.34 ↑ % | 1.12 Billion Dollars | 170.78 Million Dollars | 0.0913253807 |
| 60 | Kaspa (KAS) | 0.0400222146 | -1.40 ↓ % | 9.15 ↑ % | 13.80 ↑ % | 1.11 Billion Dollars | 22.37 Million Dollars | 0.0348655924 |
| 61 | GateToken (GT) | 10.40 | -0.22 ↓ % | 4.90 ↑ % | 10.71 ↑ % | 1.11 Billion Dollars | 3.18 Million Dollars | 9.056 |
| 62 | KuCoin Token (KCS) | 7.259 | -0.16 ↓ % | 1.38 ↑ % | 5.27 ↑ % | 995.58 Million Dollars | 10.04 Million Dollars | 6.324 |
| 63 | JUST (JST) | 0.1163156710 | 0.66 ↑ % | 0.12 ↑ % | 6.07 ↑ % | 952.48 Million Dollars | 47.25 Million Dollars | 0.1013290947 |
| 64 | Pi (PI) | 0.0845519726 | -0.34 ↓ % | -0.31 ↓ % | -11.61 ↓ % | 950.62 Million Dollars | 6.11 Million Dollars | 0.0736579582 |
| 65 | Cosmos (ATOM) | 1.7330 | -0.12 ↓ % | 3.77 ↑ % | 6.29 ↑ % | 920.74 Million Dollars | 46.98 Million Dollars | 1.5097 |
| 66 | Jupiter (JUP) | 0.2770378626 | -1.16 ↓ % | 5.47 ↑ % | 12.09 ↑ % | 919.59 Million Dollars | 85.90 Million Dollars | 0.2413431962 |
| 67 | Algorand (ALGO) | 0.1011042976 | 0.05 ↑ % | 4.88 ↑ % | 7.65 ↑ % | 914.22 Million Dollars | 73.82 Million Dollars | 0.0880776155 |
| 68 | Filecoin (FIL) | 1.0796 | 8.41 ↑ % | 21.76 ↑ % | 34.06 ↑ % | 893.71 Million Dollars | 281.13 Million Dollars | 0.9405 |
| 69 | PancakeSwap (CAKE) | 2.397 | -0.46 ↓ % | -1.90 ↓ % | 8.01 ↑ % | 835.21 Million Dollars | 59.36 Million Dollars | 2.088 |
| 70 | Render (RENDER) | 1.5805 | -0.01 ↓ % | 3.68 ↑ % | 13.55 ↑ % | 819.94 Million Dollars | 47.51 Million Dollars | 1.3769 |
| 71 | Quant (QNT) | 65.33 | -0.18 ↓ % | 3.35 ↑ % | 1.98 ↑ % | 788.74 Million Dollars | 6.55 Million Dollars | 56.91 |
| 72 | Injective (INJ) | 7.701 | 2.03 ↑ % | 15.14 ↑ % | 28.70 ↑ % | 769.87 Million Dollars | 237.21 Million Dollars | 6.709 |
| 73 | Dash (DASH) | 59.11 | -0.75 ↓ % | 1.65 ↑ % | 5.84 ↑ % | 758.67 Million Dollars | 167.74 Million Dollars | 51.50 |
| 74 | VeChain (VET) | 0.0086387241 | 1.68 ↑ % | 10.60 ↑ % | 13.41 ↑ % | 742.80 Million Dollars | 40.62 Million Dollars | 0.0075256763 |
| 75 | ether.fi (ETHFI) | 0.7409 | -0.56 ↓ % | 1.72 ↑ % | 0.33 ↑ % | 715.24 Million Dollars | 61.27 Million Dollars | 0.6455 |
| 76 | Stable (STABLE) | 0.0255929291 | 0.02 ↑ % | 0.72 ↑ % | -7.55 ↓ % | 677.33 Million Dollars | 10.07 Million Dollars | 0.0222954337 |
| 77 | Aerodrome Finance (AERO) | 0.6634 | -1.32 ↓ % | 2.89 ↑ % | 16.85 ↑ % | 658.49 Million Dollars | 87.47 Million Dollars | 0.5779 |
| 78 | Aptos (APT) | 0.7371 | -0.72 ↓ % | 6.41 ↑ % | 21.02 ↑ % | 641.61 Million Dollars | 267.64 Million Dollars | 0.6421 |
| 79 | XDC Network (XDC) | 0.0284686427 | 0.29 ↑ % | 2.48 ↑ % | 1.73 ↑ % | 611.42 Million Dollars | 7.95 Million Dollars | 0.0248006289 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.150 | 3.17 ↑ % | 1.39 ↑ % | 7.43 ↑ % | 587.31 Million Dollars | 365.92 Million Dollars | 1.8732 |
| 81 | Flare (FLR) | 0.0066443406 | 0.43 ↑ % | 0.64 ↑ % | 3.16 ↑ % | 576.99 Million Dollars | 2.93 Million Dollars | 0.0057882571 |
| 82 | Stacks (STX) | 0.3033843184 | -1.28 ↓ % | 10.53 ↑ % | 14.45 ↑ % | 550.52 Million Dollars | 44.85 Million Dollars | 0.2642950693 |
| 83 | Nexo (NEXO) | 0.8453 | -0.10 ↓ % | 0.46 ↑ % | 2.18 ↑ % | 546.20 Million Dollars | 5.54 Million Dollars | 0.7364 |
| 84 | Curve DAO Token (CRV) | 0.3404946400 | 0.30 ↑ % | 0.36 ↑ % | 0.76 ↑ % | 531.12 Million Dollars | 51.03 Million Dollars | 0.2966239486 |
| 85 | Pudgy Penguins (PENGU) | 0.0081547163 | 2.94 ↑ % | 5.65 ↑ % | 11.67 ↑ % | 512.61 Million Dollars | 166.34 Million Dollars | 0.0071040300 |
| 86 | 币安人生 (币安人生) | 0.5096 | -0.48 ↓ % | -0.51 ↓ % | 7.89 ↑ % | 509.65 Million Dollars | 2.84 Million Dollars | 0.4439813559 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.23 Million Dollars | 13.61 Million Dollars | 0.8706 |
| 88 | Pyth Network (PYTH) | 0.0607900199 | 0.28 ↑ % | 1.68 ↑ % | 11.81 ↑ % | 478.72 Million Dollars | 21.33 Million Dollars | 0.0529575906 |
| 89 | Raydium (RAY) | 1.7622 | 0.68 ↑ % | 2.69 ↑ % | 15.65 ↑ % | 475.35 Million Dollars | 99.01 Million Dollars | 1.5352 |
| 90 | Pieverse (PIEVERSE) | 1.6089 | 5.30 ↑ % | 0.71 ↑ % | 30.94 ↑ % | 475.19 Million Dollars | 75.24 Million Dollars | 1.4016 |
| 91 | Pendle (PENDLE) | 2.704 | -0.89 ↓ % | 4.47 ↑ % | 22.34 ↑ % | 469.27 Million Dollars | 54.96 Million Dollars | 2.355 |
| 92 | SPX6900 (SPX) | 0.4962401044 | 0.38 ↑ % | -1.06 ↓ % | 0.69 ↑ % | 462.00 Million Dollars | 10.55 Million Dollars | 0.4323025444 |
| 93 | EURC (EURC) | 1.1496 | 0.04 ↑ % | 0.13 ↑ % | -0.87 ↓ % | 453.58 Million Dollars | 33.72 Million Dollars | 1.0015 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6774 | 0.54 ↑ % | 3.31 ↑ % | 7.02 ↑ % | 446.43 Million Dollars | 78.43 Million Dollars | 0.5902 |
| 95 | LayerZero (ZRO) | 1.1469 | 0.90 ↑ % | 2.27 ↑ % | 10.93 ↑ % | 429.55 Million Dollars | 44.97 Million Dollars | 0.9991 |
| 96 | 0.1816894653 | 0.52 ↑ % | -0.53 ↓ % | 7.63 ↑ % | 419.98 Million Dollars | 166.55 Million Dollars | 0.1582798678 | |
| 97 | Midnight (NIGHT) | 0.0245767166 | -0.35 ↓ % | 4.22 ↑ % | 17.87 ↑ % | 408.16 Million Dollars | 16.98 Million Dollars | 0.0214101541 |
| 98 | Pons (PONS) | 0.5883 | -2.67 ↓ % | -12.57 ↓ % | -2.91 ↓ % | 403.55 Million Dollars | 82.54 Million Dollars | 0.5125 |
| 99 | Falcon Finance (FF) | 0.1249323444 | -0.71 ↓ % | -0.15 ↓ % | -18.16 ↓ % | 392.29 Million Dollars | 10.67 Million Dollars | 0.1088355614 |
| 100 | Tezos (XTZ) | 0.3560475444 | -4.12 ↓ % | 26.53 ↑ % | 38.99 ↑ % | 390.44 Million Dollars | 156.97 Million Dollars | 0.3101729545 |
