Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,141.38 | -0.15 ↓ % | 0.81 ↑ % | 2.56 ↑ % | 1,568.86 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,457.06 | -0.09 ↓ % | 0.98 ↑ % | 2.06 ↑ % | 296.52 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 33.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.35 | -0.09 ↓ % | 0.81 ↑ % | 0.98 ↑ % | 92.33 Billion Dollars | 953.52 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | -0.52 ↓ % | 0.93 ↑ % | -5.13 ↓ % | 87.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.03 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.91 | -0.37 ↓ % | 1.46 ↑ % | 13.11 ↑ % | 61.38 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407682702 | 0.05 ↑ % | 0.55 ↑ % | -0.56 ↓ % | 32.35 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.04 | -0.23 ↓ % | 2.05 ↑ % | 4.93 ↑ % | 20.91 Billion Dollars | 810.65 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 834.84 | -0.26 ↓ % | 5.34 ↑ % | 2.83 ↑ % | 14.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0846829210 | -0.33 ↓ % | 0.44 ↑ % | -6.56 ↓ % | 13.19 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.705 | -0.05 ↓ % | 0.53 ↑ % | 2.37 ↑ % | 8.93 Billion Dollars | 228.37 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 474.16 | -0.08 ↓ % | 1.18 ↑ % | 10.65 ↑ % | 8.91 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -0.37 ↓ % | 0.75 ↑ % | 0.68 ↑ % | 8.52 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2009190167 | -0.52 ↓ % | 0.77 ↑ % | -8.17 ↓ % | 7.38 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798849716 | -0.75 ↓ % | 1.51 ↑ % | -5.88 ↓ % | 6.24 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.38 | -0.22 ↓ % | 0.50 ↑ % | -8.57 ↓ % | 4.93 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185141384 | -0.06 ↓ % | 6.36 ↑ % | 3.77 ↑ % | 4.68 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 494.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.99 | 0.06 ↑ % | -0.45 ↓ % | -4.79 ↓ % | 3.80 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3610 | -0.20 ↓ % | 0.46 ↑ % | -7.64 ↓ % | 3.78 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.33 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749134164 | -0.23 ↓ % | 0.07 ↑ % | -2.88 ↓ % | 3.28 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.335 | -0.09 ↓ % | 1.20 ↑ % | -0.83 ↓ % | 3.17 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.899 | -1.10 ↓ % | 12.15 ↑ % | 18.96 ↑ % | 3.05 Billion Dollars | 343.83 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7411 | -0.51 ↓ % | 1.02 ↑ % | -6.80 ↓ % | 3.02 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051154 | -0.32 ↓ % | 0.45 ↑ % | -3.83 ↓ % | 3.01 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0575323008 | -0.24 ↓ % | 0.89 ↑ % | 1.65 ↑ % | 2.79 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.19 | 0.00 ↓ % | 0.07 ↑ % | -2.75 ↓ % | 2.73 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.59 | -0.20 ↓ % | 2.35 ↑ % | 7.39 ↑ % | 2.68 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0987 | 1.05 ↑ % | 6.79 ↑ % | -0.31 ↓ % | 2.49 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8861 | -0.38 ↓ % | 5.50 ↑ % | 1.02 ↑ % | 2.46 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.69 | 0.02 ↑ % | 4.02 ↑ % | 5.79 ↑ % | 2.41 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.35 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,464.34 | 0.02 ↑ % | 0.17 ↑ % | -2.77 ↓ % | 1.93 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048391455 | -1.31 ↓ % | 5.12 ↑ % | -5.45 ↓ % | 1.92 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.16 | -1.07 ↓ % | 2.34 ↑ % | 1.48 ↑ % | 1.92 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6977 | -0.17 ↓ % | -0.44 ↓ % | 8.02 ↑ % | 1.89 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574443798 | -0.18 ↓ % | -0.39 ↓ % | -0.65 ↓ % | 1.83 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5281 | 0.62 ↑ % | 3.83 ↑ % | 11.16 ↑ % | 1.74 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3550699624 | -0.49 ↓ % | 2.05 ↑ % | -1.03 ↓ % | 1.73 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687888335 | 0.41 ↑ % | 1.90 ↑ % | 6.24 ↑ % | 1.61 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1608048660 | -0.77 ↓ % | 1.64 ↑ % | 3.54 ↑ % | 1.58 Billion Dollars | 394.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 444.21 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036389 | -0.43 ↓ % | 0.64 ↑ % | -7.58 ↓ % | 1.51 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8443 | 0.04 ↑ % | 0.78 ↑ % | -5.73 ↓ % | 1.44 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3750394337 | -0.49 ↓ % | 0.26 ↑ % | -0.75 ↓ % | 1.36 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9254 | -0.18 ↓ % | 0.47 ↑ % | 3.32 ↑ % | 1.34 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.415 | -0.43 ↓ % | -1.13 ↓ % | 1.29 ↑ % | 1.34 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.28 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.431 | -0.44 ↓ % | 0.85 ↑ % | 3.24 ↑ % | 1.26 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.408 | -0.39 ↓ % | -1.06 ↓ % | -4.85 ↓ % | 1.17 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1028330711 | -0.55 ↓ % | -2.39 ↓ % | -2.20 ↓ % | 1.10 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916290248 | -0.03 ↓ % | -0.14 ↓ % | 2.92 ↑ % | 1.02 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.928 | 0.16 ↑ % | 0.47 ↑ % | -6.42 ↓ % | 950.14 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.458 | 0.05 ↑ % | 1.93 ↑ % | 8.38 ↑ % | 864.39 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.107 | -0.13 ↓ % | 3.63 ↑ % | 7.81 ↑ % | 864.32 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.51 | -0.53 ↓ % | 3.37 ↑ % | -2.33 ↓ % | 791.76 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0960548697 | 0.07 ↑ % | -2.91 ↓ % | -9.14 ↓ % | 786.57 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869982114 | -0.21 ↓ % | 1.30 ↑ % | -3.58 ↓ % | 786.24 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4778 | -0.61 ↓ % | -0.75 ↓ % | -4.59 ↓ % | 779.75 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278332009 | -0.30 ↓ % | 0.35 ↑ % | -2.41 ↓ % | 770.16 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4594 | -0.69 ↓ % | 3.20 ↑ % | 2.77 ↑ % | 757.10 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.54 | -0.13 ↓ % | 0.95 ↑ % | -1.74 ↓ % | 743.01 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2144988733 | -0.46 ↓ % | -1.50 ↓ % | 8.39 ↑ % | 712.20 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0269469582 | -0.53 ↓ % | 2.71 ↑ % | -12.17 ↓ % | 696.90 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.606 | -0.72 ↓ % | -4.69 ↓ % | 3.01 ↑ % | 653.64 Million Dollars | 417.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070174177 | -2.75 ↓ % | 4.91 ↑ % | 28.52 ↑ % | 603.39 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276938505 | 0.02 ↑ % | 0.60 ↑ % | -3.16 ↓ % | 582.20 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0865032193 | -0.37 ↓ % | -0.98 ↓ % | -10.94 ↓ % | 577.68 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090226164 | -0.76 ↓ % | 0.14 ↑ % | 9.57 ↑ % | 567.17 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6814 | -0.03 ↓ % | 0.35 ↑ % | -8.58 ↓ % | 566.77 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7477 | 0.10 ↑ % | 2.35 ↑ % | 3.96 ↑ % | 561.32 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063353571 | -0.22 ↓ % | 1.39 ↑ % | -9.74 ↓ % | 551.85 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8440 | -1.66 ↓ % | 2.79 ↑ % | 3.51 ↑ % | 545.35 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.98 | -0.13 ↓ % | 6.68 ↑ % | 2.04 ↑ % | 525.34 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5440 | -1.34 ↓ % | 2.44 ↑ % | -6.80 ↓ % | 525.12 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.189 | 0.36 ↑ % | 3.18 ↑ % | 7.07 ↑ % | 518.77 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5438 | -0.79 ↓ % | 3.42 ↑ % | 22.21 ↑ % | 506.26 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5000 | -0.19 ↓ % | 1.35 ↑ % | -1.02 ↓ % | 500.04 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.67 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4855521770 | -0.01 ↓ % | 0.64 ↑ % | 8.22 ↑ % | 477.16 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2999234119 | -0.38 ↓ % | -1.79 ↓ % | -7.12 ↓ % | 464.69 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5414 | -0.53 ↓ % | 0.95 ↑ % | -11.20 ↓ % | 464.65 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6971 | -0.20 ↓ % | 2.37 ↑ % | 3.88 ↑ % | 459.37 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | 0.03 ↑ % | -0.07 ↓ % | -1.07 ↓ % | 456.82 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433391023 | -1.07 ↓ % | -2.59 ↓ % | 9.48 ↑ % | 441.56 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0716 | -0.72 ↓ % | 1.72 ↑ % | -12.72 ↓ % | 400.63 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473823835 | -0.72 ↓ % | 1.64 ↑ % | -7.61 ↓ % | 373.13 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 93 | 0.1534061674 | 0.00 ↑ % | 4.59 ↑ % | -2.21 ↓ % | 346.93 Million Dollars | 142.50 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454148611 | -0.34 ↓ % | -0.41 ↓ % | -0.44 ↓ % | 338.79 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.75 | -0.32 ↓ % | 0.81 ↑ % | 1.71 ↑ % | 336.33 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 332.00 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168515088 | -0.01 ↓ % | -0.07 ↓ % | -3.38 ↓ % | 323.92 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190974080 | -0.29 ↓ % | 0.00 ↑ % | -5.40 ↓ % | 317.16 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0267307425 | 0.09 ↑ % | -3.02 ↓ % | -4.47 ↓ % | 316.10 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1284272357 | -0.71 ↓ % | 1.22 ↑ % | 22.44 ↑ % | 314.67 Million Dollars | 22.66 Million Dollars | 0.0000000000 |