Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,998.17 | -0.30 ↓ % | -4.66 ↓ % | -5.62 ↓ % | 1,548.08 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.63 | 0.55 ↑ % | -4.26 ↓ % | -7.01 ↓ % | 273.50 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 180.29 Billion Dollars | 120.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.24 | -0.05 ↓ % | -6.11 ↓ % | -6.06 ↓ % | 91.96 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2432 | -0.15 ↓ % | -3.63 ↓ % | -5.01 ↓ % | 78.76 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.75 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | -0.71 ↓ % | -6.63 ↓ % | -9.77 ↓ % | 55.56 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322934329 | -0.48 ↓ % | 0.39 ↑ % | 0.86 ↑ % | 31.57 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.83 | -0.72 ↓ % | -3.55 ↓ % | 15.90 ↑ % | 23.03 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,227.11 | 0.26 ↑ % | -7.87 ↓ % | -1.45 ↓ % | 20.79 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752314550 | -0.34 ↓ % | -5.17 ↓ % | -5.69 ↓ % | 11.78 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.70 | -0.62 ↓ % | -2.16 ↓ % | -0.71 ↓ % | 11.12 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | 0.00 ↓ % | -0.50 ↓ % | 4.22 ↑ % | 8.66 Billion Dollars | 167.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.16 | -0.08 ↓ % | -4.66 ↓ % | -7.25 ↓ % | 8.35 Billion Dollars | 982.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1917358829 | -0.14 ↓ % | -5.43 ↓ % | -10.98 ↓ % | 7.06 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674043996 | -1.59 ↓ % | -1.59 ↓ % | -5.00 ↓ % | 5.90 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 287.35 | -1.38 ↓ % | -0.15 ↓ % | 0.64 ↑ % | 5.78 Billion Dollars | 339.28 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.257 | -0.65 ↓ % | -5.02 ↓ % | -12.48 ↓ % | 5.58 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.07 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.52 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.935 | -0.56 ↓ % | -4.17 ↓ % | -3.05 ↓ % | 4.33 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.45 ↓ % | -4.08 ↓ % | -5.97 ↓ % | 4.30 Billion Dollars | 357.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0954812103 | -0.58 ↓ % | -6.04 ↓ % | -7.71 ↓ % | 3.82 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.393 | 0.57 ↑ % | -5.13 ↓ % | -8.12 ↓ % | 3.73 Billion Dollars | 452.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8856 | -0.55 ↓ % | -5.12 ↓ % | -10.48 ↓ % | 3.65 Billion Dollars | 737.13 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1471 | -0.20 ↓ % | -5.53 ↓ % | -12.49 ↓ % | 3.26 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0713318796 | -0.10 ↓ % | -2.94 ↓ % | -9.52 ↓ % | 3.16 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 551.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,882.75 | -0.29 ↓ % | -3.07 ↓ % | -2.85 ↓ % | 2.91 Billion Dollars | 650.38 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047051 | -0.23 ↓ % | -5.02 ↓ % | -7.29 ↓ % | 2.77 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.40 | -0.45 ↓ % | -8.20 ↓ % | -10.60 ↓ % | 2.71 Billion Dollars | 279.58 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511009773 | -0.12 ↓ % | -3.81 ↓ % | -9.32 ↓ % | 2.59 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1868080345 | -1.08 ↓ % | -11.59 ↓ % | -11.43 ↓ % | 2.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 492.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.22 | -0.79 ↓ % | -1.72 ↓ % | 0.02 ↑ % | 2.34 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 190.76 | -1.02 ↓ % | -0.70 ↓ % | 5.01 ↑ % | 2.30 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9495 | -1.50 ↓ % | -8.80 ↓ % | 5.85 ↑ % | 2.18 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050624 | -0.59 ↓ % | -6.34 ↓ % | 6.02 ↑ % | 2.09 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.78 | 0.07 ↑ % | -5.67 ↓ % | -14.99 ↓ % | 1.94 Billion Dollars | 634.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3975615349 | 0.26 ↑ % | -5.19 ↓ % | -7.48 ↓ % | 1.94 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040154884 | -0.76 ↓ % | -10.31 ↓ % | -11.93 ↓ % | 1.85 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6760 | 0.41 ↑ % | -5.28 ↓ % | -4.79 ↓ % | 1.83 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.89 | -0.30 ↓ % | -2.89 ↓ % | -2.71 ↓ % | 1.74 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9552 | 0.21 ↑ % | -3.46 ↓ % | -15.21 ↓ % | 1.63 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0685531687 | -0.57 ↓ % | 3.63 ↑ % | -5.90 ↓ % | 1.61 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0501837074 | -1.22 ↓ % | -3.13 ↓ % | -6.45 ↓ % | 1.59 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4712794366 | -0.01 ↓ % | -5.93 ↓ % | -11.52 ↓ % | 1.56 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4158315013 | 0.48 ↑ % | -1.51 ↓ % | -21.78 ↓ % | 1.55 Billion Dollars | 495.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.501 | 0.67 ↑ % | -2.47 ↓ % | -9.64 ↓ % | 1.40 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7736 | -0.01 ↓ % | -4.83 ↓ % | -7.08 ↓ % | 1.24 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.130 | -0.24 ↓ % | -5.00 ↓ % | -9.72 ↓ % | 1.13 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1625086843 | 0.27 ↑ % | -3.81 ↓ % | -9.94 ↓ % | 1.12 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.052 | -1.19 ↓ % | -8.54 ↓ % | -10.17 ↓ % | 1.10 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1363938272 | -0.20 ↓ % | -3.61 ↓ % | -2.85 ↓ % | 1.09 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.02 | -0.50 ↓ % | -11.42 ↓ % | -13.49 ↓ % | 1.08 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.020 | -0.34 ↓ % | -4.28 ↓ % | -5.35 ↓ % | 980.37 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911247034 | -1.10 ↓ % | -1.53 ↓ % | -0.56 ↓ % | 969.65 Million Dollars | 171.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.255 | -0.21 ↓ % | -4.53 ↓ % | -7.94 ↓ % | 968.93 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326608316 | 0.02 ↑ % | -9.60 ↓ % | -11.72 ↓ % | 907.46 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0780096690 | -0.10 ↓ % | -1.86 ↓ % | -0.87 ↓ % | 882.68 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0941074107 | -0.92 ↓ % | -6.08 ↓ % | -12.90 ↓ % | 854.09 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2524809060 | -0.33 ↓ % | -8.19 ↓ % | -18.51 ↓ % | 838.08 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.4994 | -1.04 ↓ % | -6.61 ↓ % | -15.61 ↓ % | 807.79 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5446 | -0.54 ↓ % | -7.56 ↓ % | -12.67 ↓ % | 801.31 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6198 | -0.51 ↓ % | -9.48 ↓ % | -18.87 ↓ % | 775.98 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8640 | -0.42 ↓ % | -3.75 ↓ % | -11.91 ↓ % | 724.45 Million Dollars | 211.82 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.063 | -0.95 ↓ % | -11.48 ↓ % | -10.15 ↓ % | 706.09 Million Dollars | 142.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7193 | -1.21 ↓ % | 0.39 ↑ % | -3.23 ↓ % | 696.56 Million Dollars | 201.72 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.739 | -1.02 ↓ % | -14.78 ↓ % | -16.74 ↓ % | 684.87 Million Dollars | 157.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315493394 | 0.14 ↑ % | -4.65 ↓ % | -9.18 ↓ % | 677.84 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0395066710 | 1.10 ↑ % | 1.03 ↑ % | 1.58 ↑ % | 656.10 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8841 | -0.02 ↓ % | -8.56 ↓ % | -13.48 ↓ % | 652.03 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.50 | -0.20 ↓ % | -5.23 ↓ % | -9.14 ↓ % | 624.79 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5923 | -0.21 ↓ % | -10.90 ↓ % | -9.87 ↓ % | 571.78 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6262 | -0.17 ↓ % | -7.64 ↓ % | -17.45 ↓ % | 553.34 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5303 | -0.21 ↓ % | -1.47 ↓ % | 4.65 ↑ % | 530.34 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2810843453 | -0.23 ↓ % | -4.65 ↓ % | -12.80 ↓ % | 528.17 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059598804 | -0.26 ↓ % | -2.82 ↓ % | -4.02 ↓ % | 522.33 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058266458 | 0.18 ↑ % | -5.55 ↓ % | -19.87 ↓ % | 501.00 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7721 | -0.44 ↓ % | -3.47 ↓ % | -4.63 ↓ % | 498.91 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606662134 | -1.30 ↓ % | -13.69 ↓ % | -16.17 ↓ % | 477.74 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263763925 | 0.06 ↑ % | -3.19 ↓ % | 0.40 ↑ % | 474.78 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072438602 | -0.99 ↓ % | -7.53 ↓ % | -9.61 ↓ % | 455.35 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1150 | -0.01 ↓ % | -0.16 ↓ % | -0.40 ↓ % | 451.26 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2837355011 | -0.47 ↓ % | -13.29 ↓ % | -22.92 ↓ % | 448.81 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4501958750 | -0.86 ↓ % | -17.01 ↓ % | -17.92 ↓ % | 444.59 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5559 | 0.10 ↑ % | -7.01 ↓ % | -12.25 ↓ % | 438.57 Million Dollars | 246.21 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5965 | -0.48 ↓ % | -4.66 ↓ % | -13.08 ↓ % | 430.99 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 94 | 0.1654029374 | -0.55 ↓ % | -7.67 ↓ % | -11.71 ↓ % | 400.13 Million Dollars | 221.41 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5919 | 0.08 ↑ % | -3.44 ↓ % | -10.43 ↓ % | 390.06 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484530738 | 0.60 ↑ % | -6.67 ↓ % | -16.37 ↓ % | 373.08 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0775244777 | 0.68 ↑ % | 1.29 ↑ % | -0.75 ↓ % | 369.10 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.21 | -0.31 ↓ % | -3.08 ↓ % | -3.23 ↓ % | 345.90 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | -0.28 ↓ % | -3.28 ↓ % | -6.20 ↓ % | 339.11 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3568848485 | -0.57 ↓ % | -7.01 ↓ % | -2.60 ↓ % | 332.26 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
