Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,435.62 | -0.45 ↓ % | 0.67 ↑ % | 5.54 ↑ % | 1,635.77 Billion Dollars | 23.57 Billion Dollars | 70,943.13 |
| 2 | Ethereum (ETH) | 2,644.75 | -0.07 ↓ % | 1.49 ↑ % | 4.75 ↑ % | 322.82 Billion Dollars | 13.45 Billion Dollars | 2,303.99 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.31 Billion Dollars | 66.34 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 762.92 | -0.43 ↓ % | 0.39 ↑ % | 4.44 ↑ % | 101.59 Billion Dollars | 1.63 Billion Dollars | 664.62 |
| 5 | XRP (XRP) | 1.4253 | -0.59 ↓ % | 2.76 ↑ % | 4.28 ↑ % | 89.62 Billion Dollars | 3.97 Billion Dollars | 1.2417 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.11 Billion Dollars | 10.97 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.47 | -0.24 ↓ % | -0.77 ↓ % | 9.27 ↑ % | 65.47 Billion Dollars | 3.49 Billion Dollars | 97.11 |
| 8 | TRON (TRX) | 0.3387795297 | -0.07 ↓ % | 0.14 ↑ % | -0.37 ↓ % | 32.17 Billion Dollars | 406.51 Million Dollars | 0.2951298200 |
| 9 | Zcash (ZEC) | 1,493.73 | -0.83 ↓ % | 2.85 ↑ % | 31.25 ↑ % | 25.21 Billion Dollars | 1.55 Billion Dollars | 1,301.27 |
| 10 | Hyperliquid (HYPE) | 92.46 | -0.52 ↓ % | 1.57 ↑ % | 14.63 ↑ % | 23.25 Billion Dollars | 1.12 Billion Dollars | 80.54 |
| 11 | Dogecoin (DOGE) | 0.0898880741 | 0.52 ↑ % | 2.77 ↑ % | 5.83 ↑ % | 15.43 Billion Dollars | 1.13 Billion Dollars | 0.0783065351 |
| 12 | Monero (XMR) | 550.07 | -3.61 ↓ % | -1.23 ↓ % | 3.53 ↑ % | 10.34 Billion Dollars | 152.58 Million Dollars | 479.19 |
| 13 | Chainlink (LINK) | 12.54 | -0.18 ↓ % | 2.92 ↑ % | 8.95 ↑ % | 9.38 Billion Dollars | 403.26 Million Dollars | 10.93 |
| 14 | Cardano (ADA) | 0.2292928391 | 0.11 ↑ % | 4.25 ↑ % | 10.31 ↑ % | 8.43 Billion Dollars | 647.45 Million Dollars | 0.1997498325 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.01 ↓ % | 0.51 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.53 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1978465279 | -1.11 ↓ % | 2.63 ↑ % | 9.22 ↑ % | 6.90 Billion Dollars | 291.08 Million Dollars | 0.1723551898 |
| 17 | Uniswap (UNI) | 8.715 | -1.31 ↓ % | -1.41 ↓ % | 37.90 ↑ % | 5.41 Billion Dollars | 1.25 Billion Dollars | 7.592 |
| 18 | Bitcoin Cash (BCH) | 254.41 | -0.72 ↓ % | 1.52 ↑ % | 11.72 ↑ % | 5.11 Billion Dollars | 284.69 Million Dollars | 221.63 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.83 Billion Dollars | 23.86 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.665 | 1.98 ↑ % | -3.41 ↓ % | 54.28 ↑ % | 4.79 Billion Dollars | 1.32 Billion Dollars | 3.193 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 34.98 Million Dollars | 0.8711 |
| 22 | Litecoin (LTC) | 57.47 | -0.74 ↓ % | 1.80 ↑ % | 6.55 ↑ % | 4.46 Billion Dollars | 400.46 Million Dollars | 50.07 |
| 23 | Canton (CC) | 0.1119541564 | -1.17 ↓ % | 2.07 ↑ % | 14.70 ↑ % | 4.44 Billion Dollars | 18.44 Million Dollars | 0.0975295351 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.02 Billion Dollars | 0.8707 |
| 25 | Avalanche (AVAX) | 9.689 | 0.90 ↑ % | 19.52 ↑ % | 30.81 ↑ % | 4.29 Billion Dollars | 826.24 Million Dollars | 8.440 |
| 26 | Gram (GRAM) | 1.3878 | -0.56 ↓ % | 1.04 ↑ % | 0.50 ↑ % | 3.88 Billion Dollars | 64.13 Million Dollars | 1.2090 |
| 27 | Hedera (HBAR) | 0.0816723095 | 0.30 ↑ % | 3.84 ↑ % | 9.34 ↑ % | 3.58 Billion Dollars | 90.92 Million Dollars | 0.0711493224 |
| 28 | Sui (SUI) | 0.8592 | 0.62 ↑ % | 7.18 ↑ % | 18.45 ↑ % | 3.52 Billion Dollars | 876.02 Million Dollars | 0.7485 |
| 29 | MemeCore (M) | 1.4546 | 0.22 ↑ % | 9.13 ↑ % | 23.28 ↑ % | 3.31 Billion Dollars | 2.66 Million Dollars | 1.2672 |
| 30 | Shiba Inu (SHIB) | 0.0000055833 | 0.27 ↑ % | 2.39 ↑ % | 5.47 ↑ % | 3.29 Billion Dollars | 85.97 Million Dollars | 0.0000048640 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 563.41 Million Dollars | 0.8713 |
| 32 | Bittensor (TAO) | 264.93 | -2.02 ↓ % | 6.24 ↑ % | 13.08 ↑ % | 3.05 Billion Dollars | 345.17 Million Dollars | 230.79 |
| 33 | Cronos (CRO) | 0.0598683605 | -0.41 ↓ % | 1.05 ↑ % | 2.12 ↑ % | 2.98 Billion Dollars | 8.89 Million Dollars | 0.0521546815 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 42.75 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.68 | 0.00 ↑ % | -0.41 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 80.82 Million Dollars | 3,810.15 |
| 36 | OKB (OKB) | 118.45 | -0.52 ↓ % | 2.69 ↑ % | 4.42 ↑ % | 2.49 Billion Dollars | 60.88 Million Dollars | 103.19 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 228.07 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.57 | -0.11 ↓ % | 2.89 ↑ % | 12.97 ↑ % | 2.20 Billion Dollars | 310.10 Million Dollars | 124.20 |
| 39 | Ondo (ONDO) | 0.4388075481 | 0.80 ↑ % | 9.75 ↑ % | 25.29 ↑ % | 2.14 Billion Dollars | 290.80 Million Dollars | 0.3822698283 |
| 40 | Mantle (MNT) | 0.6262 | -1.11 ↓ % | 1.99 ↑ % | 9.49 ↑ % | 2.07 Billion Dollars | 41.02 Million Dollars | 0.5455 |
| 41 | Aster (ASTER) | 0.7604 | -0.13 ↓ % | 1.35 ↑ % | 10.15 ↑ % | 2.05 Billion Dollars | 133.19 Million Dollars | 0.6624 |
| 42 | Ethena (ENA) | 0.1987553402 | -2.16 ↓ % | 20.44 ↑ % | 39.62 ↑ % | 2.01 Billion Dollars | 834.99 Million Dollars | 0.1731469072 |
| 43 | Pump.fun (PUMP) | 0.0041590369 | 0.68 ↑ % | -3.05 ↓ % | 6.87 ↑ % | 1.94 Billion Dollars | 138.84 Million Dollars | 0.0036231699 |
| 44 | Polkadot (DOT) | 1.1272 | -0.21 ↓ % | -0.92 ↓ % | 9.01 ↑ % | 1.92 Billion Dollars | 183.33 Million Dollars | 0.9820 |
| 45 | PAX Gold (PAXG) | 4,364.07 | -0.04 ↓ % | -0.53 ↓ % | 0.20 ↑ % | 1.90 Billion Dollars | 69.01 Million Dollars | 3,801.79 |
| 46 | World Liberty Financial (WLFI) | 0.0584599545 | -1.09 ↓ % | -0.80 ↓ % | 2.16 ↑ % | 1.86 Billion Dollars | 45.35 Million Dollars | 0.0509277401 |
| 47 | Pepe (PEPE) | 0.0000041589 | 3.67 ↑ % | 9.09 ↑ % | 22.50 ↑ % | 1.72 Billion Dollars | 379.57 Million Dollars | 0.0000036231 |
| 48 | Sky (SKY) | 0.0692633671 | -0.74 ↓ % | -0.73 ↓ % | 10.23 ↑ % | 1.62 Billion Dollars | 32.12 Million Dollars | 0.0603391978 |
| 49 | Internet Computer (ICP) | 2.873 | -0.14 ↓ % | 2.28 ↑ % | 4.84 ↑ % | 1.60 Billion Dollars | 55.50 Million Dollars | 2.503 |
| 50 | Worldcoin (WLD) | 0.4342680151 | -0.54 ↓ % | 3.91 ↑ % | 7.19 ↑ % | 1.56 Billion Dollars | 235.82 Million Dollars | 0.3783151870 |
| 51 | USDD (USDD) | 1.0014 | 0.15 ↑ % | 0.24 ↑ % | 0.42 ↑ % | 1.53 Billion Dollars | 4.53 Million Dollars | 0.8724 |
| 52 | Bitget Token (BGB) | 2.032 | -1.20 ↓ % | 1.49 ↑ % | 4.21 ↑ % | 1.42 Billion Dollars | 13.46 Million Dollars | 1.7698 |
| 53 | Arbitrum (ARB) | 0.2074455793 | -0.24 ↓ % | -5.92 ↓ % | 46.83 ↑ % | 1.41 Billion Dollars | 444.88 Million Dollars | 0.1807174611 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 136.51 Million Dollars | 0.8708 |
| 55 | Morpho (MORPHO) | 2.625 | -2.96 ↓ % | 8.08 ↑ % | 17.64 ↑ % | 1.39 Billion Dollars | 82.25 Million Dollars | 2.287 |
| 56 | Ethereum Classic (ETC) | 8.495 | 0.52 ↑ % | 4.75 ↑ % | 10.29 ↑ % | 1.34 Billion Dollars | 54.61 Million Dollars | 7.400 |
| 57 | Venice Token (VVV) | 27.12 | -2.58 ↓ % | 0.64 ↑ % | 16.45 ↑ % | 1.31 Billion Dollars | 86.38 Million Dollars | 23.62 |
| 58 | Lighter (LIT) | 5.052 | -1.08 ↓ % | 6.60 ↑ % | 17.46 ↑ % | 1.26 Billion Dollars | 99.56 Million Dollars | 4.401 |
| 59 | POL (prev. MATIC) (POL) | 0.1046700452 | -0.80 ↓ % | 3.18 ↑ % | 8.26 ↑ % | 1.12 Billion Dollars | 170.69 Million Dollars | 0.0911839379 |
| 60 | Kaspa (KAS) | 0.0400281670 | -0.08 ↓ % | 9.72 ↑ % | 14.13 ↑ % | 1.11 Billion Dollars | 23.01 Million Dollars | 0.0348707778 |
| 61 | GateToken (GT) | 10.37 | -0.51 ↓ % | 4.73 ↑ % | 10.59 ↑ % | 1.11 Billion Dollars | 3.17 Million Dollars | 9.037 |
| 62 | KuCoin Token (KCS) | 7.263 | 0.06 ↑ % | 1.34 ↑ % | 5.31 ↑ % | 996.12 Million Dollars | 10.06 Million Dollars | 6.327 |
| 63 | JUST (JST) | 0.1172159344 | 1.05 ↑ % | 0.98 ↑ % | 6.85 ↑ % | 959.85 Million Dollars | 47.93 Million Dollars | 0.1021133646 |
| 64 | Pi (PI) | 0.0845150756 | -0.19 ↓ % | -0.56 ↓ % | -11.42 ↓ % | 950.20 Million Dollars | 6.02 Million Dollars | 0.0736258152 |
| 65 | Jupiter (JUP) | 0.2754934429 | -1.26 ↓ % | 4.60 ↑ % | 11.51 ↑ % | 914.46 Million Dollars | 85.18 Million Dollars | 0.2399977658 |
| 66 | Cosmos (ATOM) | 1.7204 | -0.77 ↓ % | 2.76 ↑ % | 5.34 ↑ % | 914.06 Million Dollars | 47.13 Million Dollars | 1.4987 |
| 67 | Algorand (ALGO) | 0.1009316563 | -0.41 ↓ % | 4.53 ↑ % | 7.56 ↑ % | 912.66 Million Dollars | 74.35 Million Dollars | 0.0879272180 |
| 68 | Filecoin (FIL) | 1.0882 | 5.02 ↑ % | 21.69 ↑ % | 35.36 ↑ % | 900.82 Million Dollars | 292.33 Million Dollars | 0.9480 |
| 69 | PancakeSwap (CAKE) | 2.391 | -0.27 ↓ % | -2.29 ↓ % | 7.80 ↑ % | 833.23 Million Dollars | 59.19 Million Dollars | 2.083 |
| 70 | Render (RENDER) | 1.5794 | -0.35 ↓ % | 3.25 ↑ % | 13.37 ↑ % | 819.35 Million Dollars | 47.69 Million Dollars | 1.3759 |
| 71 | Quant (QNT) | 65.24 | -0.20 ↓ % | 2.73 ↑ % | 1.68 ↑ % | 787.60 Million Dollars | 6.54 Million Dollars | 56.83 |
| 72 | Injective (INJ) | 7.651 | 2.51 ↑ % | 14.27 ↑ % | 26.30 ↑ % | 764.86 Million Dollars | 239.55 Million Dollars | 6.665 |
| 73 | Dash (DASH) | 59.04 | -1.18 ↓ % | 0.69 ↑ % | 5.87 ↑ % | 757.68 Million Dollars | 168.39 Million Dollars | 51.43 |
| 74 | VeChain (VET) | 0.0086682555 | 2.06 ↑ % | 10.95 ↑ % | 14.24 ↑ % | 745.34 Million Dollars | 40.79 Million Dollars | 0.0075514028 |
| 75 | ether.fi (ETHFI) | 0.7379 | -1.04 ↓ % | -1.51 ↓ % | -0.51 ↓ % | 712.30 Million Dollars | 59.98 Million Dollars | 0.6428 |
| 76 | Stable (STABLE) | 0.0255430383 | -0.06 ↓ % | 0.23 ↑ % | -7.60 ↓ % | 676.02 Million Dollars | 10.07 Million Dollars | 0.0222519711 |
| 77 | Aerodrome Finance (AERO) | 0.6620 | -1.15 ↓ % | 2.66 ↑ % | 16.86 ↑ % | 657.10 Million Dollars | 87.32 Million Dollars | 0.5767 |
| 78 | Aptos (APT) | 0.7311 | -0.99 ↓ % | 4.68 ↑ % | 20.67 ↑ % | 636.38 Million Dollars | 266.71 Million Dollars | 0.6369 |
| 79 | XDC Network (XDC) | 0.0284734887 | 0.47 ↑ % | 2.47 ↑ % | 2.00 ↑ % | 611.53 Million Dollars | 8.00 Million Dollars | 0.0248048505 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.134 | 2.27 ↑ % | 1.03 ↑ % | 6.75 ↑ % | 582.97 Million Dollars | 373.61 Million Dollars | 1.8594 |
| 81 | Flare (FLR) | 0.0066263551 | -0.45 ↓ % | -0.06 ↓ % | 2.83 ↑ % | 575.42 Million Dollars | 2.87 Million Dollars | 0.0057725890 |
| 82 | Stacks (STX) | 0.3034783017 | -0.68 ↓ % | 9.95 ↑ % | 14.35 ↑ % | 550.69 Million Dollars | 45.31 Million Dollars | 0.2643769434 |
| 83 | Nexo (NEXO) | 0.8466 | -0.09 ↓ % | 0.65 ↑ % | 2.69 ↑ % | 547.00 Million Dollars | 5.61 Million Dollars | 0.7375 |
| 84 | Curve DAO Token (CRV) | 0.3377409550 | -0.70 ↓ % | -0.96 ↓ % | 0.40 ↑ % | 526.82 Million Dollars | 51.49 Million Dollars | 0.2942250594 |
| 85 | Pudgy Penguins (PENGU) | 0.0080925180 | 0.70 ↑ % | 4.48 ↑ % | 10.94 ↑ % | 508.70 Million Dollars | 166.74 Million Dollars | 0.0070498456 |
| 86 | 币安人生 (币安人生) | 0.5062 | -0.87 ↓ % | -1.34 ↓ % | 6.97 ↑ % | 506.22 Million Dollars | 2.92 Million Dollars | 0.4409995390 |
| 87 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.11 Million Dollars | 13.60 Million Dollars | 0.8704 |
| 88 | Pieverse (PIEVERSE) | 1.6289 | 4.57 ↑ % | 5.74 ↑ % | 32.55 ↑ % | 481.11 Million Dollars | 72.86 Million Dollars | 1.4190 |
| 89 | Pyth Network (PYTH) | 0.0604243970 | 0.08 ↑ % | 1.37 ↑ % | 9.97 ↑ % | 475.84 Million Dollars | 21.36 Million Dollars | 0.0526390760 |
| 90 | Pendle (PENDLE) | 2.707 | -0.46 ↓ % | 4.04 ↑ % | 23.09 ↑ % | 469.93 Million Dollars | 54.32 Million Dollars | 2.359 |
| 91 | Raydium (RAY) | 1.7209 | -2.93 ↓ % | 0.02 ↑ % | 12.11 ↑ % | 464.18 Million Dollars | 102.54 Million Dollars | 1.4991 |
| 92 | SPX6900 (SPX) | 0.4928008983 | -0.80 ↓ % | -1.55 ↓ % | -0.10 ↓ % | 458.79 Million Dollars | 10.63 Million Dollars | 0.4293064594 |
| 93 | EURC (EURC) | 1.1490 | 0.00 ↑ % | 0.13 ↑ % | -0.92 ↓ % | 453.37 Million Dollars | 33.59 Million Dollars | 1.0010 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6757 | -0.19 ↓ % | 2.79 ↑ % | 7.64 ↑ % | 445.27 Million Dollars | 78.66 Million Dollars | 0.5886 |
| 95 | LayerZero (ZRO) | 1.1321 | -0.54 ↓ % | 0.18 ↑ % | 8.75 ↑ % | 424.04 Million Dollars | 45.75 Million Dollars | 0.9863 |
| 96 | 0.1803991145 | -0.40 ↓ % | -1.71 ↓ % | 7.62 ↑ % | 416.99 Million Dollars | 166.42 Million Dollars | 0.1571557710 | |
| 97 | Midnight (NIGHT) | 0.0245516222 | -0.47 ↓ % | 4.05 ↑ % | 18.37 ↑ % | 407.74 Million Dollars | 17.10 Million Dollars | 0.0213882930 |
| 98 | Pons (PONS) | 0.5889 | -1.01 ↓ % | -12.69 ↓ % | -1.86 ↓ % | 403.99 Million Dollars | 82.33 Million Dollars | 0.5130 |
| 99 | Tezos (XTZ) | 0.3634332417 | 0.06 ↑ % | 30.29 ↑ % | 42.16 ↑ % | 398.54 Million Dollars | 158.41 Million Dollars | 0.3166070491 |
| 100 | Falcon Finance (FF) | 0.1249703208 | -0.04 ↓ % | -0.07 ↓ % | -16.44 ↓ % | 392.41 Million Dollars | 10.67 Million Dollars | 0.1088686448 |
