Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,100.17 | -0.05 ↓ % | 0.59 ↑ % | 2.00 ↑ % | 1,568.03 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,456.86 | -0.01 ↓ % | 0.90 ↑ % | 1.84 ↑ % | 296.50 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 32.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.40 | 0.15 ↑ % | 0.90 ↑ % | 0.75 ↑ % | 92.47 Billion Dollars | 973.28 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3917 | -0.08 ↓ % | 0.59 ↑ % | -5.91 ↓ % | 87.32 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.02 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.87 | -0.04 ↓ % | 1.42 ↑ % | 12.42 ↑ % | 61.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405416914 | -0.07 ↓ % | 0.65 ↑ % | -0.71 ↓ % | 32.33 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.32 | 0.34 ↑ % | 2.53 ↑ % | 5.14 ↑ % | 20.98 Billion Dollars | 822.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846723201 | -0.01 ↓ % | 0.37 ↑ % | -6.74 ↓ % | 14.51 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 837.44 | 0.31 ↑ % | 5.63 ↑ % | 3.27 ↑ % | 14.11 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.99 | 0.81 ↑ % | 2.14 ↑ % | 9.19 ↑ % | 8.99 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.705 | 0.00 ↓ % | 0.46 ↑ % | 2.44 ↑ % | 8.93 Billion Dollars | 228.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | -0.10 ↓ % | 0.67 ↑ % | 0.08 ↑ % | 8.52 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2006938767 | -0.11 ↓ % | 0.46 ↑ % | -8.81 ↓ % | 7.37 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1792319516 | -0.36 ↓ % | 1.11 ↑ % | -6.81 ↓ % | 6.22 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.41 | 0.01 ↑ % | 0.63 ↑ % | -9.40 ↓ % | 4.93 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190043592 | 0.41 ↑ % | 5.18 ↑ % | 2.86 ↑ % | 4.69 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 491.79 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.12 | 0.25 ↑ % | 0.29 ↑ % | -5.35 ↓ % | 3.81 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3603 | -0.06 ↓ % | 0.36 ↑ % | -8.48 ↓ % | 3.78 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.32 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749402592 | 0.04 ↑ % | 0.33 ↑ % | -3.97 ↓ % | 3.28 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.334 | -0.01 ↓ % | 1.16 ↑ % | -1.04 ↓ % | 3.17 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7388 | -0.30 ↓ % | 0.63 ↑ % | -7.84 ↓ % | 3.01 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.829 | -1.43 ↓ % | 10.54 ↑ % | 16.24 ↑ % | 3.01 Billion Dollars | 360.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050984 | -0.33 ↓ % | 0.13 ↑ % | -4.78 ↓ % | 3.00 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575803760 | 0.08 ↑ % | 1.45 ↑ % | 1.11 ↑ % | 2.79 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.80 | -0.01 ↓ % | 0.02 ↑ % | -2.76 ↓ % | 2.73 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.83 | 0.52 ↑ % | 2.80 ↑ % | 7.02 ↑ % | 2.70 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0961 | -0.24 ↓ % | 6.57 ↑ % | -0.35 ↓ % | 2.48 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8868 | 0.04 ↑ % | 5.53 ↑ % | 0.08 ↑ % | 2.46 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.73 | 0.03 ↑ % | 3.50 ↑ % | 5.49 ↑ % | 2.41 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.35 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0048722374 | 0.68 ↑ % | 5.81 ↑ % | -6.39 ↓ % | 1.93 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,463.04 | -0.03 ↓ % | 0.09 ↑ % | -2.77 ↓ % | 1.92 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.07 | -0.07 ↓ % | 2.25 ↑ % | -0.03 ↓ % | 1.91 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6950 | -0.38 ↓ % | -0.63 ↓ % | 5.41 ↑ % | 1.88 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574370638 | -0.01 ↓ % | -0.19 ↓ % | -1.36 ↓ % | 1.83 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5304 | 0.45 ↑ % | 3.71 ↑ % | 11.27 ↑ % | 1.75 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3541355494 | -0.26 ↓ % | 1.66 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0695941586 | 1.17 ↑ % | 2.76 ↑ % | 6.44 ↑ % | 1.63 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1585316176 | -1.41 ↓ % | 1.95 ↑ % | -5.08 ↓ % | 1.56 Billion Dollars | 372.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 471.73 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036339 | -0.14 ↓ % | 0.48 ↑ % | -8.87 ↓ % | 1.50 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8422 | -0.24 ↓ % | 0.49 ↑ % | -6.32 ↓ % | 1.43 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.422 | 0.31 ↑ % | -1.61 ↓ % | 1.38 ↑ % | 1.35 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9293 | 0.20 ↑ % | 0.54 ↑ % | 2.68 ↑ % | 1.35 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3718682439 | -0.85 ↓ % | -0.49 ↓ % | -2.23 ↓ % | 1.35 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.444 | 0.55 ↑ % | 1.71 ↑ % | 3.30 ↑ % | 1.27 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.396 | -0.17 ↓ % | -1.13 ↓ % | -5.60 ↓ % | 1.17 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1037202899 | 0.86 ↑ % | -1.67 ↓ % | -2.65 ↓ % | 1.11 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915300538 | -0.11 ↓ % | -0.75 ↓ % | 2.37 ↑ % | 1.02 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.913 | -0.21 ↓ % | 0.02 ↑ % | -6.71 ↓ % | 948.17 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.472 | 0.42 ↑ % | 0.58 ↑ % | 5.15 ↑ % | 868.03 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.097 | -0.13 ↓ % | 3.29 ↑ % | 6.99 ↑ % | 863.22 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.64 | 0.79 ↑ % | 4.45 ↑ % | -1.47 ↓ % | 798.05 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961394992 | 0.09 ↑ % | -2.91 ↓ % | -8.66 ↓ % | 787.26 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869096669 | -0.10 ↓ % | 1.29 ↑ % | -4.41 ↓ % | 785.44 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4784 | 0.04 ↑ % | -0.67 ↓ % | -5.20 ↓ % | 780.04 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277307134 | -0.37 ↓ % | -0.14 ↓ % | -3.11 ↓ % | 767.33 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4543 | -0.35 ↓ % | 3.19 ↑ % | 1.25 ↑ % | 754.47 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.40 | -0.24 ↓ % | 0.49 ↑ % | -2.91 ↓ % | 741.22 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2142037010 | -0.14 ↓ % | -1.41 ↓ % | 6.80 ↑ % | 711.22 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268665825 | -0.30 ↓ % | 2.76 ↑ % | -12.63 ↓ % | 694.85 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.588 | -0.68 ↓ % | -5.91 ↓ % | 3.68 ↑ % | 649.17 Million Dollars | 395.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070433050 | 0.37 ↑ % | 5.09 ↑ % | 27.33 ↑ % | 605.62 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277468950 | 0.19 ↑ % | 0.56 ↑ % | -3.04 ↓ % | 583.31 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0864608908 | -0.05 ↓ % | -0.77 ↓ % | -12.01 ↓ % | 577.39 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090361514 | 0.15 ↑ % | 0.90 ↑ % | 8.68 ↑ % | 568.02 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6801 | -0.20 ↓ % | 0.01 ↑ % | -9.06 ↓ % | 565.63 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7534 | 0.33 ↑ % | 2.87 ↑ % | 3.72 ↑ % | 563.16 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063668604 | 0.50 ↑ % | 1.70 ↑ % | -9.64 ↓ % | 554.60 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8532 | 1.09 ↑ % | 3.38 ↑ % | 3.90 ↑ % | 551.29 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.83 | -0.36 ↓ % | 6.14 ↑ % | 1.27 ↑ % | 523.43 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5418 | -0.39 ↓ % | 2.37 ↑ % | -10.40 ↓ % | 523.06 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.204 | 0.28 ↑ % | 3.48 ↑ % | 5.92 ↑ % | 520.22 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5498 | 1.10 ↑ % | 3.73 ↑ % | 21.41 ↑ % | 511.83 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5007 | 0.13 ↑ % | 0.99 ↑ % | -0.07 ↓ % | 500.67 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.66 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4834642023 | -0.43 ↓ % | 0.14 ↑ % | 6.87 ↑ % | 475.11 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5414 | -0.01 ↓ % | 1.25 ↑ % | -12.20 ↓ % | 464.63 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2984895297 | -0.48 ↓ % | -1.70 ↓ % | -8.97 ↓ % | 462.48 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.18 ↓ % | 2.25 ↑ % | 2.96 ↑ % | 458.57 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | 0.01 ↑ % | -0.05 ↓ % | -1.16 ↓ % | 456.85 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2447731127 | 0.59 ↑ % | -1.66 ↓ % | 9.42 ↑ % | 444.17 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0781 | 0.60 ↑ % | 1.31 ↑ % | -13.79 ↓ % | 403.04 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474815734 | 0.21 ↑ % | 1.70 ↑ % | -8.02 ↓ % | 373.92 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 93 | 0.1527032202 | -0.46 ↓ % | 4.10 ↑ % | -4.21 ↓ % | 345.34 Million Dollars | 139.24 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453820619 | -0.07 ↓ % | -0.51 ↓ % | -1.15 ↓ % | 338.55 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.68 | -0.42 ↓ % | 0.45 ↑ % | 0.97 ↑ % | 334.90 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 332.00 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168455579 | -0.04 ↓ % | -0.07 ↓ % | -3.50 ↓ % | 323.81 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0191035671 | 0.03 ↑ % | -0.46 ↓ % | -5.78 ↓ % | 317.26 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1288255157 | 0.31 ↑ % | 1.17 ↑ % | 20.28 ↑ % | 315.64 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0265843127 | -0.55 ↓ % | -2.29 ↓ % | -7.14 ↓ % | 314.36 Million Dollars | 16.20 Million Dollars | 0.0000000000 |