Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,922.54 | -0.15 ↓ % | 2.17 ↑ % | -15.91 ↓ % | 1,240.87 Billion Dollars | 30.69 Billion Dollars | 53,744.99 |
| 2 | Ethereum (ETH) | 1,631.11 | 0.17 ↑ % | 4.98 ↑ % | -18.89 ↓ % | 196.85 Billion Dollars | 14.00 Billion Dollars | 1,415.70 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 63.00 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 590.72 | -0.15 ↓ % | 3.04 ↑ % | -18.04 ↓ % | 79.62 Billion Dollars | 1.23 Billion Dollars | 512.71 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.52 Billion Dollars | 9.12 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1319 | -0.10 ↓ % | 3.58 ↑ % | -15.04 ↓ % | 70.24 Billion Dollars | 1.92 Billion Dollars | 0.9824 |
| 7 | Solana (SOL) | 64.80 | -0.24 ↓ % | 5.22 ↑ % | -21.06 ↓ % | 37.54 Billion Dollars | 2.63 Billion Dollars | 56.25 |
| 8 | TRON (TRX) | 0.3283824633 | -0.05 ↓ % | 2.42 ↑ % | -5.72 ↓ % | 31.14 Billion Dollars | 508.08 Million Dollars | 0.2850159469 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.49 ↓ % | 1.14 ↑ % | -15.15 ↓ % | 14.86 Billion Dollars | 689.65 Million Dollars | 50.85 |
| 10 | Dogecoin (DOGE) | 0.0845351619 | -0.14 ↓ % | 4.00 ↑ % | -15.56 ↓ % | 14.39 Billion Dollars | 688.23 Million Dollars | 0.0733713639 |
| 11 | UNUS SED LEO (LEO) | 9.520 | -0.04 ↓ % | -0.33 ↓ % | -4.99 ↓ % | 8.76 Billion Dollars | 1.82 Million Dollars | 8.262 |
| 12 | Zcash (ZEC) | 430.18 | 2.66 ↑ % | 25.69 ↑ % | -22.44 ↓ % | 7.19 Billion Dollars | 1.39 Billion Dollars | 373.37 |
| 13 | Stellar (XLM) | 0.2035508492 | -0.85 ↓ % | 0.76 ↑ % | -19.51 ↓ % | 6.87 Billion Dollars | 925.33 Million Dollars | 0.1766697205 |
| 14 | Canton (CC) | 0.1689107911 | -0.19 ↓ % | 9.06 ↑ % | 8.95 ↑ % | 6.54 Billion Dollars | 40.08 Million Dollars | 0.1466042632 |
| 15 | Cardano (ADA) | 0.1621627678 | -0.82 ↓ % | 2.62 ↑ % | -30.80 ↓ % | 5.87 Billion Dollars | 500.59 Million Dollars | 0.1407473905 |
| 16 | Monero (XMR) | 312.36 | 1.62 ↑ % | 4.67 ↑ % | -14.09 ↓ % | 5.76 Billion Dollars | 89.53 Million Dollars | 271.11 |
| 17 | Chainlink (LINK) | 7.703 | -0.87 ↓ % | 5.02 ↑ % | -15.49 ↓ % | 5.60 Billion Dollars | 310.49 Million Dollars | 6.686 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.23 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 795.11 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6963 | -0.24 ↓ % | 7.15 ↑ % | -11.07 ↓ % | 4.54 Billion Dollars | 250.87 Million Dollars | 1.4723 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 32.81 Million Dollars | 0.8674 |
| 22 | Bitcoin Cash (BCH) | 223.90 | -0.73 ↓ % | 3.10 ↑ % | -25.32 ↓ % | 4.49 Billion Dollars | 128.31 Million Dollars | 194.33 |
| 23 | MemeCore (M) | 3.111 | -0.54 ↓ % | 8.99 ↑ % | 2.98 ↑ % | 4.08 Billion Dollars | 9.71 Million Dollars | 2.700 |
| 24 | Hedera (HBAR) | 0.0810203630 | -0.45 ↓ % | 3.23 ↑ % | -15.50 ↓ % | 3.51 Billion Dollars | 64.42 Million Dollars | 0.0703207329 |
| 25 | Litecoin (LTC) | 42.20 | -0.21 ↓ % | 0.00 ↑ % | -18.93 ↓ % | 3.26 Billion Dollars | 349.15 Million Dollars | 36.62 |
| 26 | Sui (SUI) | 0.7450 | -1.16 ↓ % | 4.36 ↑ % | -15.56 ↓ % | 3.00 Billion Dollars | 540.81 Million Dollars | 0.6466 |
| 27 | Avalanche (AVAX) | 6.679 | -0.80 ↓ % | 0.55 ↑ % | -25.00 ↓ % | 2.88 Billion Dollars | 262.38 Million Dollars | 5.797 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.14 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046857 | -0.13 ↓ % | 3.58 ↑ % | -14.31 ↓ % | 2.76 Billion Dollars | 59.28 Million Dollars | 0.0000040669 |
| 30 | Cronos (CRO) | 0.0599806609 | 0.06 ↑ % | 3.00 ↑ % | -11.29 ↓ % | 2.69 Billion Dollars | 6.74 Million Dollars | 0.0520595548 |
| 32 | Tether Gold (XAUt) | 4,299.15 | -0.07 ↓ % | 0.39 ↑ % | -4.79 ↓ % | 2.63 Billion Dollars | 90.40 Million Dollars | 3,731.40 |
| 31 | NEAR Protocol (NEAR) | 2.039 | 4.04 ↑ % | 9.74 ↑ % | -12.65 ↓ % | 2.65 Billion Dollars | 520.68 Million Dollars | 1.7700 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 99.27 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 210.58 | -0.14 ↓ % | 8.52 ↑ % | -17.31 ↓ % | 2.31 Billion Dollars | 213.16 Million Dollars | 182.77 |
| 35 | 0.7873 | 1.16 ↑ % | 22.36 ↑ % | 102.51 ↑ % | 2.23 Billion Dollars | 300.63 Million Dollars | 0.6833 | |
| 36 | PAX Gold (PAXG) | 4,303.61 | -0.05 ↓ % | 0.26 ↑ % | -4.90 ↓ % | 1.98 Billion Dollars | 120.06 Million Dollars | 3,735.27 |
| 37 | World Liberty Financial (WLFI) | 0.0556852285 | 0.10 ↑ % | -0.76 ↓ % | -5.67 ↓ % | 1.77 Billion Dollars | 27.25 Million Dollars | 0.0483313815 |
| 38 | Mantle (MNT) | 0.5340 | -0.75 ↓ % | 3.52 ↑ % | -20.99 ↓ % | 1.76 Billion Dollars | 31.99 Million Dollars | 0.4634697274 |
| 39 | Ondo (ONDO) | 0.3488581745 | -0.10 ↓ % | 7.80 ↑ % | -3.47 ↓ % | 1.70 Billion Dollars | 141.14 Million Dollars | 0.3027876151 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 131.97 Million Dollars | 0.8679 |
| 41 | Worldcoin (WLD) | 0.4949248410 | 6.67 ↑ % | 18.98 ↑ % | 47.27 ↑ % | 1.68 Billion Dollars | 754.92 Million Dollars | 0.4295645716 |
| 42 | DeXe (DEXE) | 19.69 | -1.26 ↓ % | -0.51 ↓ % | 3.70 ↑ % | 1.65 Billion Dollars | 21.77 Million Dollars | 17.09 |
| 43 | Aster (ASTER) | 0.6298 | -0.37 ↓ % | 2.74 ↑ % | -13.46 ↓ % | 1.64 Billion Dollars | 113.18 Million Dollars | 0.5466 |
| 44 | Polkadot (DOT) | 0.9645 | -0.51 ↓ % | 3.06 ↑ % | -18.10 ↓ % | 1.63 Billion Dollars | 92.37 Million Dollars | 0.8371 |
| 45 | Uniswap (UNI) | 2.516 | -0.48 ↓ % | 3.79 ↑ % | -16.15 ↓ % | 1.57 Billion Dollars | 109.80 Million Dollars | 2.184 |
| 46 | OKB (OKB) | 71.14 | -0.38 ↓ % | 3.47 ↑ % | -22.37 ↓ % | 1.49 Billion Dollars | 21.94 Million Dollars | 61.75 |
| 47 | Pi (PI) | 0.1285283988 | -0.52 ↓ % | 4.90 ↑ % | -12.73 ↓ % | 1.37 Billion Dollars | 13.34 Million Dollars | 0.1115548099 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 52.83 Million Dollars | 0.8676 |
| 49 | Internet Computer (ICP) | 2.381 | -0.18 ↓ % | 3.91 ↑ % | -10.85 ↓ % | 1.32 Billion Dollars | 63.80 Million Dollars | 2.067 |
| 50 | Sky (SKY) | 0.0552105849 | -1.22 ↓ % | -0.06 ↓ % | -16.69 ↓ % | 1.28 Billion Dollars | 16.78 Million Dollars | 0.0479194198 |
| 51 | Bitget Token (BGB) | 1.8311 | -0.19 ↓ % | -0.51 ↓ % | -12.86 ↓ % | 1.28 Billion Dollars | 13.89 Million Dollars | 1.5893 |
| 52 | Pepe (PEPE) | 0.0000027537 | -0.46 ↓ % | 3.47 ↑ % | -18.75 ↓ % | 1.14 Billion Dollars | 215.47 Million Dollars | 0.0000023900 |
| 53 | Ethereum Classic (ETC) | 6.995 | -0.43 ↓ % | 3.49 ↑ % | -13.84 ↓ % | 1.10 Billion Dollars | 34.89 Million Dollars | 6.071 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.53 Million Dollars | 154.37 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 62.89 | -0.56 ↓ % | 4.96 ↑ % | -23.22 ↓ % | 968.96 Million Dollars | 168.50 Million Dollars | 54.58 |
| 56 | siren (SIREN) | 1.3020 | 1.26 ↑ % | 62.20 ↑ % | 153.51 ↑ % | 946.00 Million Dollars | 136.07 Million Dollars | 1.1300 |
| 57 | Render (RENDER) | 1.6822 | 0.72 ↑ % | 4.14 ↑ % | -17.80 ↓ % | 872.62 Million Dollars | 51.67 Million Dollars | 1.4600 |
| 58 | Cosmos (ATOM) | 1.6885 | 0.22 ↑ % | 4.05 ↑ % | -13.49 ↓ % | 865.37 Million Dollars | 27.89 Million Dollars | 1.4655 |
| 59 | KuCoin Token (KCS) | 6.404 | -0.58 ↓ % | 5.41 ↑ % | -18.56 ↓ % | 862.35 Million Dollars | 3.10 Million Dollars | 5.558 |
| 60 | Morpho (MORPHO) | 1.6990 | -0.20 ↓ % | 4.27 ↑ % | -19.85 ↓ % | 853.04 Million Dollars | 12.85 Million Dollars | 1.4746 |
| 61 | Ethena (ENA) | 0.0910674192 | -0.47 ↓ % | -0.02 ↓ % | 3.04 ↑ % | 846.36 Million Dollars | 157.72 Million Dollars | 0.0790409648 |
| 62 | POL (prev. MATIC) (POL) | 0.0791861332 | -0.55 ↓ % | 3.53 ↑ % | -12.36 ↓ % | 843.86 Million Dollars | 54.23 Million Dollars | 0.0687287333 |
| 63 | Kaspa (KAS) | 0.0306357843 | 0.52 ↑ % | 0.95 ↑ % | 1.58 ↑ % | 842.27 Million Dollars | 11.01 Million Dollars | 0.0265899920 |
| 64 | Quant (QNT) | 69.40 | -0.79 ↓ % | 7.87 ↑ % | -1.81 ↓ % | 837.86 Million Dollars | 11.57 Million Dollars | 60.24 |
| 65 | Algorand (ALGO) | 0.0934326948 | -0.98 ↓ % | 0.77 ↑ % | -27.73 ↓ % | 833.77 Million Dollars | 31.34 Million Dollars | 0.0810938797 |
| 67 | 币安人生 (币安人生) | 0.8128 | -6.69 ↓ % | 12.05 ↑ % | 36.70 ↑ % | 812.80 Million Dollars | 98.97 Million Dollars | 0.7055 |
| 66 | Audiera (BEAT) | 2.837 | 4.91 ↑ % | 26.88 ↑ % | 132.74 ↑ % | 817.15 Million Dollars | 60.60 Million Dollars | 2.462 |
| 68 | Venice Token (VVV) | 17.10 | -0.35 ↓ % | 6.55 ↑ % | -5.66 ↓ % | 800.46 Million Dollars | 59.26 Million Dollars | 14.84 |
| 69 | Stable (STABLE) | 0.0337456541 | -0.53 ↓ % | 3.61 ↑ % | -8.25 ↓ % | 789.02 Million Dollars | 15.82 Million Dollars | 0.0292891693 |
| 70 | GateToken (GT) | 6.292 | -0.39 ↓ % | 2.57 ↑ % | -13.28 ↓ % | 670.24 Million Dollars | 4.05 Million Dollars | 5.461 |
| 71 | JUST (JST) | 0.0779124034 | -2.00 ↓ % | -5.62 ↓ % | -16.56 ↓ % | 665.67 Million Dollars | 38.37 Million Dollars | 0.0676232135 |
| 72 | XDC Network (XDC) | 0.0296319893 | -0.38 ↓ % | 0.76 ↑ % | -11.23 ↓ % | 609.10 Million Dollars | 10.97 Million Dollars | 0.0257187591 |
| 73 | Filecoin (FIL) | 0.7675 | 0.07 ↑ % | 6.71 ↑ % | -18.81 ↓ % | 604.84 Million Dollars | 75.61 Million Dollars | 0.6661 |
| 74 | Flare (FLR) | 0.0069600962 | -0.36 ↓ % | 4.08 ↑ % | -9.45 ↓ % | 594.77 Million Dollars | 2.83 Million Dollars | 0.0060409389 |
| 75 | Aptos (APT) | 0.6712 | -0.46 ↓ % | 3.19 ↑ % | -27.50 ↓ % | 550.46 Million Dollars | 72.69 Million Dollars | 0.5825 |
| 76 | Injective (INJ) | 5.377 | 1.69 ↑ % | 5.88 ↑ % | -16.14 ↓ % | 537.53 Million Dollars | 98.05 Million Dollars | 4.667 |
| 77 | Pump.fun (PUMP) | 0.0015089291 | -0.08 ↓ % | 7.13 ↑ % | -14.78 ↓ % | 528.21 Million Dollars | 54.87 Million Dollars | 0.0013096584 |
| 78 | Jupiter (JUP) | 0.1552552545 | -0.60 ↓ % | 0.92 ↑ % | -15.35 ↓ % | 515.50 Million Dollars | 21.38 Million Dollars | 0.1347520903 |
| 79 | Arbitrum (ARB) | 0.0817708939 | -0.61 ↓ % | 3.07 ↑ % | -19.55 ↓ % | 511.54 Million Dollars | 86.71 Million Dollars | 0.0709721479 |
| 80 | Midnight (NIGHT) | 0.0297814231 | -1.78 ↓ % | -4.11 ↓ % | -25.35 ↓ % | 494.59 Million Dollars | 46.15 Million Dollars | 0.0258484586 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 23.78 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7598 | -0.44 ↓ % | 3.33 ↑ % | -11.36 ↓ % | 490.94 Million Dollars | 8.84 Million Dollars | 0.6595 |
| 83 | 0.2132210280 | 1.02 ↑ % | 10.66 ↑ % | -20.61 ↓ % | 481.64 Million Dollars | 133.15 Million Dollars | 0.1850628458 | |
| 84 | Dash (DASH) | 37.37 | -0.28 ↓ % | 20.01 ↑ % | -5.32 ↓ % | 475.60 Million Dollars | 128.03 Million Dollars | 32.44 |
| 85 | EURC (EURC) | 1.1497 | 0.01 ↑ % | -0.07 ↓ % | -1.36 ↓ % | 440.89 Million Dollars | 46.03 Million Dollars | 0.9979 |
| 86 | Pudgy Penguins (PENGU) | 0.0066799383 | -1.15 ↓ % | 6.99 ↑ % | -15.34 ↓ % | 419.90 Million Dollars | 113.74 Million Dollars | 0.0057977790 |
| 87 | VeChain (VET) | 0.0048291150 | -0.15 ↓ % | 2.90 ↑ % | -19.92 ↓ % | 415.23 Million Dollars | 17.92 Million Dollars | 0.0041913772 |
| 88 | PancakeSwap (CAKE) | 1.2504 | 0.14 ↑ % | 4.01 ↑ % | -16.17 ↓ % | 406.56 Million Dollars | 23.19 Million Dollars | 1.0853 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6250 | -0.49 ↓ % | 3.72 ↑ % | -18.41 ↓ % | 385.79 Million Dollars | 178.38 Million Dollars | 1.4104 |
| 90 | Bonk (BONK) | 0.0000043531 | -0.32 ↓ % | 2.96 ↑ % | -19.93 ↓ % | 383.05 Million Dollars | 31.90 Million Dollars | 0.0000037782 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5730 | 0.56 ↑ % | 5.73 ↑ % | -19.68 ↓ % | 376.45 Million Dollars | 61.88 Million Dollars | 0.4973069627 |
| 92 | Terra Classic (LUNC) | 0.0000664837 | -1.09 ↓ % | 12.43 ↑ % | -20.19 ↓ % | 368.26 Million Dollars | 39.05 Million Dollars | 0.0000577038 |
| 93 | Lighter (LIT) | 1.4023 | -0.94 ↓ % | -4.54 ↓ % | 4.17 ↑ % | 350.58 Million Dollars | 48.60 Million Dollars | 1.2171 |
| 94 | Sei (SEI) | 0.0493367259 | -0.66 ↓ % | 5.57 ↑ % | -25.96 ↓ % | 350.13 Million Dollars | 52.58 Million Dollars | 0.0428212686 |
| 95 | Kite (KITE) | 0.1897030518 | -0.20 ↓ % | 5.25 ↑ % | -8.65 ↓ % | 341.47 Million Dollars | 44.12 Million Dollars | 0.1646506771 |
| 96 | Sun [New] (SUN) | 0.0176716323 | -0.31 ↓ % | 2.77 ↑ % | -3.93 ↓ % | 339.85 Million Dollars | 53.78 Million Dollars | 0.0153378989 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 338.77 Million Dollars | 127.05 Million Dollars | 0.8656 |
| 98 | Stacks (STX) | 0.1862349982 | -0.33 ↓ % | 4.88 ↑ % | -20.41 ↓ % | 337.94 Million Dollars | 7.35 Million Dollars | 0.1616406181 |
| 99 | Aerodrome Finance (AERO) | 0.3299273543 | 0.08 ↑ % | 3.92 ↑ % | -20.33 ↓ % | 312.72 Million Dollars | 9.98 Million Dollars | 0.2863568180 |
| 100 | LayerZero (ZRO) | 0.8977 | -0.73 ↓ % | -1.04 ↓ % | -20.60 ↓ % | 308.12 Million Dollars | 31.04 Million Dollars | 0.7792 |
