Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,291.13 | 0.05 ↑ % | -4.76 ↓ % | -5.34 ↓ % | 1,553.97 Billion Dollars | 59.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.82 | 0.75 ↑ % | -4.81 ↓ % | -6.98 ↓ % | 273.40 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 180.32 Billion Dollars | 120.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.81 | 0.14 ↑ % | -6.57 ↓ % | -6.25 ↓ % | 92.03 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2459 | -0.27 ↓ % | -4.05 ↓ % | -4.87 ↓ % | 78.93 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.74 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.84 | 0.28 ↑ % | -6.82 ↓ % | -9.27 ↓ % | 55.96 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3339334272 | 0.22 ↑ % | 0.90 ↑ % | 1.36 ↑ % | 31.73 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.41 | -0.63 ↓ % | -5.09 ↓ % | 16.32 ↑ % | 23.18 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,225.94 | 0.06 ↑ % | -8.74 ↓ % | -1.61 ↓ % | 20.77 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755368537 | -0.20 ↓ % | -5.62 ↓ % | -5.43 ↓ % | 11.82 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.86 | -0.74 ↓ % | -3.20 ↓ % | -1.23 ↓ % | 11.20 Billion Dollars | 221.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | 0.01 ↑ % | -0.52 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 169.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.19 | 1.18 ↑ % | -5.56 ↓ % | -7.00 ↓ % | 8.37 Billion Dollars | 982.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1925875246 | 0.34 ↑ % | -6.06 ↓ % | -10.83 ↓ % | 7.09 Billion Dollars | 555.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1700213051 | -0.94 ↓ % | -1.17 ↓ % | -3.65 ↓ % | 5.99 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.33 | -0.50 ↓ % | 0.62 ↑ % | 1.31 ↑ % | 5.84 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.288 | -0.60 ↓ % | -6.55 ↓ % | -11.45 ↓ % | 5.62 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 4.53 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.53 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.987 | 0.88 ↑ % | -5.16 ↓ % | -2.24 ↓ % | 4.36 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | -0.27 ↓ % | -4.85 ↓ % | -4.79 ↓ % | 4.32 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.03 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0960688652 | 0.35 ↑ % | -6.09 ↓ % | -7.44 ↓ % | 3.84 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.346 | 0.16 ↑ % | -6.71 ↓ % | -8.42 ↓ % | 3.71 Billion Dollars | 456.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8909 | 0.37 ↑ % | -5.87 ↓ % | -9.89 ↓ % | 3.67 Billion Dollars | 746.70 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1514 | 0.62 ↑ % | -6.12 ↓ % | -12.25 ↓ % | 3.27 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0714876153 | -0.38 ↓ % | -4.48 ↓ % | -9.48 ↓ % | 3.17 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 556.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,894.65 | -0.04 ↓ % | -2.95 ↓ % | -2.65 ↓ % | 2.92 Billion Dollars | 640.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047200 | -0.13 ↓ % | -5.66 ↓ % | -7.22 ↓ % | 2.78 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.66 | -0.12 ↓ % | -8.73 ↓ % | -10.19 ↓ % | 2.73 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511713494 | 0.95 ↑ % | -4.53 ↓ % | -9.15 ↓ % | 2.60 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1891356740 | -0.15 ↓ % | -11.87 ↓ % | -10.01 ↓ % | 2.54 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 417.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.06 | 0.57 ↑ % | -1.61 ↓ % | 0.53 ↑ % | 2.35 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.11 | -0.32 ↓ % | -1.88 ↓ % | 6.24 ↑ % | 2.33 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9641 | 0.23 ↑ % | -8.72 ↓ % | 8.58 ↑ % | 2.21 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051055 | 0.72 ↑ % | -5.24 ↓ % | 5.93 ↑ % | 2.11 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.52 | 0.01 ↑ % | -7.51 ↓ % | -15.13 ↓ % | 1.94 Billion Dollars | 633.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3968337750 | -0.23 ↓ % | -6.86 ↓ % | -7.90 ↓ % | 1.93 Billion Dollars | 303.44 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040462407 | -1.08 ↓ % | -11.73 ↓ % | -11.24 ↓ % | 1.86 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6734 | -0.28 ↓ % | -6.25 ↓ % | -5.07 ↓ % | 1.82 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,907.19 | -0.03 ↓ % | -2.80 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9534 | -1.39 ↓ % | -5.10 ↓ % | -14.99 ↓ % | 1.63 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0692004588 | 2.58 ↑ % | 4.39 ↑ % | -4.69 ↓ % | 1.62 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0507131205 | 0.62 ↑ % | -1.89 ↓ % | -4.40 ↓ % | 1.61 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4716525295 | 0.01 ↑ % | -6.50 ↓ % | -11.61 ↓ % | 1.56 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4152106354 | 0.97 ↑ % | -4.06 ↓ % | -21.72 ↓ % | 1.55 Billion Dollars | 494.26 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.06 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.488 | -0.49 ↓ % | -4.28 ↓ % | -9.95 ↓ % | 1.39 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7759 | -0.12 ↓ % | -4.71 ↓ % | -7.15 ↓ % | 1.24 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.154 | -0.25 ↓ % | -5.52 ↓ % | -9.18 ↓ % | 1.14 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1623423023 | 0.30 ↑ % | -5.72 ↓ % | -9.40 ↓ % | 1.12 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.073 | 0.28 ↑ % | -8.13 ↓ % | -8.80 ↓ % | 1.11 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1366697784 | -0.05 ↓ % | -3.35 ↓ % | -2.17 ↓ % | 1.10 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.17 | 0.68 ↑ % | -12.66 ↓ % | -12.73 ↓ % | 1.09 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.048 | -0.10 ↓ % | -5.17 ↓ % | -5.35 ↓ % | 984.34 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0918288540 | -2.28 ↓ % | -0.46 ↓ % | 0.46 ↑ % | 977.14 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.282 | -0.25 ↓ % | -4.24 ↓ % | -7.56 ↓ % | 971.78 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326750923 | -1.15 ↓ % | -11.06 ↓ % | -11.64 ↓ % | 907.85 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781418483 | 0.28 ↑ % | -1.71 ↓ % | -0.70 ↓ % | 884.18 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950530152 | 0.12 ↑ % | -6.71 ↓ % | -12.06 ↓ % | 862.67 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2534766188 | -0.21 ↓ % | -9.46 ↓ % | -18.61 ↓ % | 841.38 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5149 | -0.17 ↓ % | -6.69 ↓ % | -14.06 ↓ % | 816.15 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5535 | 0.24 ↑ % | -8.24 ↓ % | -11.99 ↓ % | 805.89 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6241 | -0.40 ↓ % | -10.41 ↓ % | -16.96 ↓ % | 781.22 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8679 | -0.11 ↓ % | -4.78 ↓ % | -11.27 ↓ % | 727.68 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.138 | 0.42 ↑ % | -12.49 ↓ % | -8.34 ↓ % | 713.56 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7472 | 0.16 ↑ % | -0.58 ↓ % | -2.90 ↓ % | 707.87 Million Dollars | 199.00 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.775 | -1.55 ↓ % | -14.14 ↓ % | -16.19 ↓ % | 693.75 Million Dollars | 159.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313450381 | -0.34 ↓ % | -5.65 ↓ % | -9.74 ↓ % | 673.45 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8899 | 1.07 ↑ % | -9.69 ↓ % | -13.40 ↓ % | 654.01 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0390862193 | 0.20 ↑ % | -2.01 ↓ % | 0.09 ↑ % | 649.12 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.64 | -0.57 ↓ % | -6.22 ↓ % | -9.37 ↓ % | 626.59 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5937 | -1.03 ↓ % | -11.88 ↓ % | -9.13 ↓ % | 573.09 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6280 | 0.25 ↑ % | -9.28 ↓ % | -16.84 ↓ % | 554.96 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5319 | 1.31 ↑ % | -1.22 ↓ % | 4.21 ↑ % | 531.91 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2825039466 | -0.32 ↓ % | -5.47 ↓ % | -11.34 ↓ % | 530.83 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059736489 | -0.75 ↓ % | -2.94 ↓ % | -3.93 ↓ % | 523.54 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058308428 | 0.17 ↑ % | -6.98 ↓ % | -19.99 ↓ % | 501.37 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7742 | -1.49 ↓ % | -3.59 ↓ % | -4.36 ↓ % | 500.22 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.86 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0615127835 | 1.16 ↑ % | -14.25 ↓ % | -13.93 ↓ % | 484.41 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263666008 | 0.82 ↑ % | -2.99 ↓ % | 1.71 ↑ % | 474.60 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073144345 | -0.79 ↓ % | -8.19 ↓ % | -9.40 ↓ % | 459.79 Million Dollars | 170.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1146 | -0.17 ↓ % | -0.15 ↓ % | -0.42 ↓ % | 451.13 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2851696275 | -0.20 ↓ % | -14.55 ↓ % | -21.65 ↓ % | 451.08 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4536876997 | -0.71 ↓ % | -17.55 ↓ % | -16.66 ↓ % | 448.04 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5663 | 0.09 ↑ % | -8.04 ↓ % | -12.14 ↓ % | 441.49 Million Dollars | 248.53 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6033 | -0.18 ↓ % | -6.16 ↓ % | -12.51 ↓ % | 432.84 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 94 | 0.1663874717 | 0.21 ↑ % | -8.79 ↓ % | -10.87 ↓ % | 402.51 Million Dollars | 222.79 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5914 | 0.17 ↑ % | -5.01 ↓ % | -10.69 ↓ % | 389.79 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0482814223 | 0.48 ↑ % | -8.80 ↓ % | -16.45 ↓ % | 371.75 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0771104902 | -0.76 ↓ % | -0.75 ↓ % | -1.54 ↓ % | 367.13 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.26 | 0.19 ↑ % | -3.94 ↓ % | -2.90 ↓ % | 346.95 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003522 | -0.18 ↓ % | -3.02 ↓ % | -5.93 ↓ % | 339.97 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3589161643 | -1.40 ↓ % | -7.79 ↓ % | -2.24 ↓ % | 334.15 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
