Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,493.89 | 0.20 ↑ % | 0.84 ↑ % | -3.37 ↓ % | 1,552.35 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.34 | 0.25 ↑ % | 0.73 ↑ % | -6.65 ↓ % | 257.22 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.00 | 0.24 ↑ % | 0.57 ↑ % | -4.14 ↓ % | 86.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | 0.24 ↑ % | -0.41 ↓ % | -4.36 ↓ % | 84.69 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.63 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | 0.28 ↑ % | 0.31 ↑ % | -8.79 ↓ % | 49.08 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585381387 | 0.28 ↑ % | 0.88 ↑ % | 2.39 ↑ % | 33.99 Billion Dollars | 646.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038246842 | 0.20 ↑ % | -0.31 ↓ % | -7.05 ↓ % | 16.02 Billion Dollars | 661.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 50.16 | 1.57 ↑ % | 5.42 ↑ % | 28.01 ↑ % | 12.76 Billion Dollars | 640.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.33 | -0.29 ↓ % | 4.73 ↑ % | 5.59 ↑ % | 9.70 Billion Dollars | 626.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.09 ↑ % | -0.41 ↓ % | 0.28 ↑ % | 9.25 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493442028 | 0.15 ↑ % | 0.03 ↑ % | -6.95 ↓ % | 9.03 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.15 | -0.30 ↓ % | -4.53 ↓ % | -16.13 ↓ % | 7.34 Billion Dollars | 455.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.83 | -0.06 ↓ % | 0.74 ↑ % | -2.02 ↓ % | 7.32 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | 0.38 ↑ % | 0.36 ↑ % | -7.13 ↓ % | 6.97 Billion Dollars | 566.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493645768 | -0.03 ↓ % | -0.21 ↓ % | -2.53 ↓ % | 5.76 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9466 | 0.38 ↑ % | -1.90 ↓ % | -12.24 ↓ % | 5.24 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432207175 | 0.20 ↑ % | -1.58 ↓ % | -11.39 ↓ % | 4.80 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.325 | -0.23 ↓ % | -5.18 ↓ % | 3.82 ↑ % | 4.33 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0596 | 0.38 ↑ % | -0.26 ↓ % | -12.92 ↓ % | 4.24 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.99 | 0.33 ↑ % | -0.33 ↓ % | -6.53 ↓ % | 4.17 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.230 | 0.25 ↑ % | 1.04 ↑ % | -6.30 ↓ % | 3.99 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887163695 | 0.02 ↑ % | -0.76 ↓ % | -4.25 ↓ % | 3.85 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057659 | 0.47 ↑ % | 0.58 ↑ % | -9.28 ↓ % | 3.40 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686098336 | -0.01 ↓ % | -0.87 ↓ % | -11.79 ↓ % | 3.07 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.74 | 0.41 ↑ % | 1.69 ↑ % | -12.32 ↓ % | 2.88 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.39 | 0.14 ↑ % | -0.81 ↓ % | -3.80 ↓ % | 2.67 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.605 | -0.13 ↓ % | 3.57 ↑ % | -2.15 ↓ % | 2.29 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.19 | 0.14 ↑ % | -0.77 ↓ % | -3.76 ↓ % | 2.12 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6319 | -0.40 ↓ % | 1.30 ↑ % | 2.79 ↑ % | 2.11 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2352 | 0.11 ↑ % | 0.37 ↑ % | -9.34 ↓ % | 2.08 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6265 | 0.12 ↑ % | -0.51 ↓ % | -5.27 ↓ % | 2.07 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618148412 | 0.86 ↑ % | 2.77 ↑ % | -7.24 ↓ % | 1.96 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3896648446 | 1.07 ↑ % | 6.99 ↑ % | -0.14 ↓ % | 1.90 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6672 | 0.37 ↑ % | 2.19 ↑ % | -0.02 ↓ % | 1.73 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.44 | 0.12 ↑ % | -1.26 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693187876 | 0.39 ↑ % | 0.57 ↑ % | -7.46 ↓ % | 1.61 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514660377 | 0.43 ↑ % | 0.82 ↑ % | -11.07 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036911 | 0.29 ↑ % | 0.58 ↑ % | -10.23 ↓ % | 1.53 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.976 | -0.10 ↓ % | 1.29 ↑ % | -3.75 ↓ % | 1.41 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9997 | -0.02 ↓ % | -0.38 ↓ % | -2.90 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 0.43 ↑ % | 0.03 ↑ % | -20.33 ↓ % | 1.40 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.73 | 0.23 ↑ % | -0.82 ↓ % | -9.12 ↓ % | 1.35 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.11 | 0.69 ↑ % | 2.24 ↑ % | 8.09 ↑ % | 1.18 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.966 | 0.39 ↑ % | 0.55 ↑ % | -5.02 ↓ % | 1.07 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 319.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1146703290 | 0.79 ↑ % | 2.91 ↑ % | -3.77 ↓ % | 1.02 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.003 | 0.02 ↑ % | -1.63 ↓ % | -3.53 ↓ % | 1.02 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8758 | 0.57 ↑ % | 4.47 ↑ % | -0.47 ↓ % | 973.06 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060013341 | 0.38 ↑ % | 2.04 ↑ % | -10.57 ↓ % | 956.83 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0895723812 | -0.15 ↓ % | -0.88 ↓ % | -9.74 ↓ % | 953.62 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342236302 | -0.06 ↓ % | 0.33 ↑ % | -8.94 ↓ % | 939.44 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8262 | 0.87 ↑ % | 4.21 ↑ % | -10.84 ↓ % | 894.23 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.31 | 0.07 ↑ % | -1.60 ↓ % | 0.82 ↑ % | 885.05 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.28 | 1.90 ↑ % | 25.24 ↑ % | 24.66 ↑ % | 845.64 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2387417460 | -0.15 ↓ % | -1.46 ↓ % | -11.21 ↓ % | 813.42 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938230085 | -0.12 ↓ % | 2.81 ↑ % | 3.10 ↑ % | 801.60 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | 0.12 ↑ % | -0.99 ↓ % | -3.59 ↓ % | 789.20 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341561751 | 0.13 ↑ % | -4.34 ↓ % | -10.39 ↓ % | 780.30 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9406 | 0.29 ↑ % | 0.20 ↑ % | -12.54 ↓ % | 770.59 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9526 | 0.04 ↑ % | 0.09 ↑ % | -10.69 ↓ % | 744.84 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350074409 | -0.78 ↓ % | 7.33 ↑ % | 9.47 ↑ % | 719.46 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083142551 | -0.12 ↓ % | 0.00 ↓ % | -4.70 ↓ % | 716.84 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130799362 | 0.29 ↑ % | -1.80 ↓ % | -16.79 ↓ % | 707.41 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2107487208 | 1.30 ↑ % | 7.38 ↑ % | -7.41 ↓ % | 699.75 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 74 | 0.2543361139 | 2.31 ↑ % | -0.20 ↓ % | 6.91 ↑ % | 693.52 Million Dollars | 27.19 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017296404 | 0.81 ↑ % | 2.12 ↑ % | -11.16 ↓ % | 613.60 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.33 | -0.59 ↓ % | 12.50 ↑ % | 6.34 ↑ % | 601.13 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8934 | 0.62 ↑ % | 1.99 ↑ % | -1.40 ↓ % | 577.25 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065787445 | 0.06 ↑ % | -1.58 ↓ % | -11.73 ↓ % | 565.67 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089192520 | 1.77 ↑ % | 4.50 ↑ % | -2.87 ↓ % | 560.67 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060271 | 0.44 ↑ % | 1.28 ↑ % | -13.31 ↓ % | 530.35 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306785560 | -0.20 ↓ % | -2.09 ↓ % | -7.44 ↓ % | 509.49 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.014 | -0.39 ↓ % | 2.78 ↑ % | -12.79 ↓ % | 501.24 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.94 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.17 ↑ % | -0.73 ↓ % | -14.28 ↓ % | 480.49 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3690 | 0.60 ↑ % | 5.80 ↑ % | 3.01 ↑ % | 479.13 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.48 ↑ % | 1.37 ↑ % | -9.25 ↓ % | 473.97 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0451107136 | -0.96 ↓ % | -6.30 ↓ % | 4.61 ↑ % | 467.82 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4278 | 0.87 ↑ % | 1.83 ↑ % | -6.94 ↓ % | 465.17 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | -0.02 ↓ % | -0.20 ↓ % | -0.91 ↓ % | 443.63 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4407738470 | 0.06 ↑ % | -4.53 ↓ % | 7.54 ↑ % | 440.77 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3394 | 0.21 ↑ % | 1.14 ↑ % | -8.69 ↓ % | 438.20 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392856550 | 0.55 ↑ % | 1.59 ↑ % | -14.70 ↓ % | 434.21 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608654183 | 0.30 ↑ % | 0.72 ↑ % | -10.60 ↓ % | 431.94 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 94 | 0.1900538551 | 0.37 ↑ % | -1.25 ↓ % | -13.31 ↓ % | 429.31 Million Dollars | 135.82 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000771309 | 1.10 ↑ % | 0.03 ↑ % | -13.82 ↓ % | 427.40 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2302140862 | 0.20 ↑ % | -0.51 ↓ % | 10.50 ↑ % | 414.39 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3887005707 | -2.77 ↓ % | 11.44 ↑ % | -45.37 ↓ % | 388.70 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4114810700 | 0.33 ↑ % | -0.12 ↓ % | -14.50 ↓ % | 385.54 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199757362 | 0.44 ↑ % | 1.17 ↑ % | -0.56 ↓ % | 384.04 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5273 | -1.05 ↓ % | -0.97 ↓ % | -56.37 ↓ % | 383.22 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
