Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,722.22 | -0.03 ↓ % | 0.28 ↑ % | 5.63 ↑ % | 1,495.67 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.61 | 0.07 ↑ % | 1.08 ↑ % | 8.01 ↑ % | 284.54 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.52 Billion Dollars | 114.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3951 | 0.39 ↑ % | 2.21 ↑ % | 4.37 ↑ % | 85.89 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.29 | 0.06 ↑ % | 0.97 ↑ % | 3.88 ↑ % | 83.88 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.58 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | 0.07 ↑ % | 1.32 ↑ % | 3.33 ↑ % | 48.86 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268292530 | -0.10 ↓ % | 0.77 ↑ % | 2.83 ↑ % | 30.98 Billion Dollars | 851.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948313473 | 0.10 ↑ % | 1.46 ↑ % | 3.21 ↑ % | 14.59 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.45 | -0.11 ↓ % | 2.01 ↑ % | 16.01 ↑ % | 11.36 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.17 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 516.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453113626 | -0.04 ↓ % | 1.96 ↑ % | -1.72 ↓ % | 8.87 Billion Dollars | 471.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.46 | 0.00 ↑ % | 0.58 ↑ % | 0.04 ↑ % | 8.82 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.251 | 0.11 ↑ % | 2.13 ↑ % | 5.55 ↑ % | 6.73 Billion Dollars | 549.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.59 | -1.24 ↓ % | -1.13 ↓ % | 5.70 ↑ % | 6.30 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 346.47 | 0.59 ↑ % | -4.02 ↓ % | 7.95 ↑ % | 5.76 Billion Dollars | 450.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480705270 | -1.55 ↓ % | -0.95 ↓ % | 3.35 ↑ % | 5.67 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581156871 | 0.39 ↑ % | 2.06 ↑ % | 1.04 ↑ % | 5.24 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | 0.07 ↑ % | 1.30 ↑ % | 2.44 ↑ % | 4.25 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 899.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.393 | -0.22 ↓ % | 0.58 ↑ % | 4.91 ↑ % | 4.06 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9588 | 0.20 ↑ % | 2.20 ↑ % | 5.61 ↑ % | 3.79 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867854724 | 0.01 ↑ % | 1.76 ↑ % | -1.64 ↓ % | 3.76 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.845 | 0.65 ↑ % | -0.70 ↓ % | 4.71 ↑ % | 3.67 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059688 | 0.33 ↑ % | 2.11 ↑ % | 1.34 ↑ % | 3.52 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4054 | -0.06 ↓ % | 1.05 ↑ % | 14.64 ↑ % | 3.49 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691157547 | 0.13 ↑ % | -0.45 ↓ % | -1.00 ↓ % | 2.93 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,810.74 | 0.15 ↑ % | 0.11 ↑ % | 2.54 ↑ % | 2.69 Billion Dollars | 581.56 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.62 | -2.29 ↓ % | -43.19 ↓ % | 3,315.05 ↑ % | 2.63 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.51 | 0.53 ↑ % | -0.23 ↓ % | -24.41 ↓ % | 2.63 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805258545 | -0.05 ↓ % | -0.31 ↓ % | -9.31 ↓ % | 2.56 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,821.71 | 0.20 ↑ % | 0.03 ↑ % | 2.54 ↑ % | 2.38 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6649 | 0.01 ↑ % | 1.06 ↑ % | 1.22 ↑ % | 2.18 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.216 | 0.06 ↑ % | 2.20 ↑ % | 3.55 ↑ % | 2.05 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1767 | -0.12 ↓ % | 0.30 ↑ % | -6.79 ↓ % | 1.98 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4067 | 0.19 ↑ % | 3.22 ↑ % | 5.80 ↑ % | 1.82 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.31 | -0.17 ↓ % | 0.24 ↑ % | 2.97 ↑ % | 1.79 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752331363 | 0.14 ↑ % | 0.43 ↑ % | -1.26 ↓ % | 1.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1679235960 | 0.40 ↑ % | 1.21 ↑ % | -0.34 ↓ % | 1.70 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6651 | 0.05 ↑ % | -0.18 ↓ % | 0.58 ↑ % | 1.65 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.66 | 0.49 ↑ % | 5.35 ↑ % | 16.26 ↑ % | 1.63 Billion Dollars | 412.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037386 | 0.84 ↑ % | 3.84 ↑ % | 6.09 ↑ % | 1.55 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.508 | 0.61 ↑ % | 3.17 ↑ % | 3.80 ↑ % | 1.38 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9076 | -0.12 ↓ % | 0.45 ↑ % | 0.76 ↑ % | 1.33 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.430 | 0.01 ↑ % | 1.13 ↑ % | 0.55 ↑ % | 1.32 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2581622907 | 0.20 ↑ % | 2.32 ↑ % | 1.38 ↑ % | 1.26 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.618 | 0.30 ↑ % | 2.09 ↑ % | 3.20 ↑ % | 1.16 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.09 | 0.00 ↑ % | 20.34 ↑ % | 47.80 ↑ % | 1.01 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126766867 | 0.12 ↑ % | 4.30 ↑ % | -0.94 ↓ % | 1.00 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3049241342 | 0.11 ↑ % | 3.36 ↑ % | 19.70 ↑ % | 998.29 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8864 | 0.52 ↑ % | 2.20 ↑ % | -4.97 ↓ % | 978.55 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331683574 | 0.16 ↑ % | 3.03 ↑ % | 4.14 ↑ % | 907.66 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0853513150 | 0.36 ↑ % | 2.87 ↑ % | -2.93 ↓ % | 907.00 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.98 | -0.04 ↓ % | -0.06 ↓ % | -0.62 ↓ % | 893.19 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7625 | -0.08 ↓ % | 0.93 ↑ % | -0.41 ↓ % | 886.94 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992092845 | 0.03 ↑ % | 2.33 ↑ % | 13.58 ↑ % | 869.01 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.075 | -0.09 ↓ % | 3.05 ↑ % | 9.17 ↑ % | 814.93 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8193 | 0.07 ↑ % | 4.81 ↑ % | 7.13 ↑ % | 736.79 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8889 | -0.59 ↓ % | 3.14 ↑ % | 7.96 ↑ % | 716.68 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9135 | 0.44 ↑ % | 2.82 ↑ % | 3.74 ↑ % | 705.37 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.016 | 3.00 ↑ % | 7.57 ↑ % | 4.08 ↑ % | 701.10 Million Dollars | 183.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081413948 | 0.74 ↑ % | 1.86 ↑ % | 9.62 ↑ % | 697.56 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154056252 | 0.82 ↑ % | 4.13 ↑ % | 13.00 ↑ % | 697.15 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019101990 | 0.22 ↑ % | 4.11 ↑ % | 9.81 ↑ % | 634.37 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311707762 | -1.03 ↓ % | 1.57 ↑ % | 1.99 ↑ % | 621.62 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9491 | -0.15 ↓ % | 0.81 ↑ % | -1.14 ↓ % | 613.92 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070455222 | 0.11 ↑ % | 1.96 ↑ % | -1.33 ↓ % | 605.81 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697496089 | 0.58 ↑ % | 2.38 ↑ % | 6.19 ↑ % | 602.75 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0360003893 | 0.02 ↑ % | -0.66 ↓ % | -10.79 ↓ % | 597.87 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9021 | -0.04 ↓ % | 0.12 ↑ % | 3.65 ↑ % | 582.89 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0675345554 | -0.43 ↓ % | -13.58 ↓ % | 2.80 ↑ % | 577.00 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264291023 | 0.40 ↑ % | 1.85 ↑ % | 3.03 ↑ % | 576.76 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7734 | -1.98 ↓ % | 7.25 ↑ % | 39.16 ↑ % | 562.49 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061139 | 0.82 ↑ % | 3.56 ↑ % | 6.54 ↑ % | 537.99 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6004 | 0.15 ↑ % | 1.32 ↑ % | 9.36 ↑ % | 525.29 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 83 | 0.2276613233 | -0.32 ↓ % | -0.15 ↓ % | -5.01 ↓ % | 514.24 Million Dollars | 136.13 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.22 | 0.99 ↑ % | -0.87 ↓ % | 20.51 ↑ % | 483.96 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.41 ↑ % | 2.27 ↑ % | 5.87 ↑ % | 452.69 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071582169 | 0.47 ↑ % | 3.90 ↑ % | 11.35 ↑ % | 449.97 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0433539540 | 3.59 ↑ % | 18.20 ↑ % | 15.68 ↑ % | 446.76 Million Dollars | 144.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2337988641 | -0.49 ↓ % | 5.69 ↑ % | 6.59 ↑ % | 424.25 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1802 | 0.01 ↑ % | 0.11 ↑ % | 1.25 ↑ % | 420.80 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0351111530 | -0.18 ↓ % | 0.64 ↑ % | 17.42 ↑ % | 415.20 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 407.71 Million Dollars | 262.12 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.656 | 0.31 ↑ % | -3.57 ↓ % | 30.22 ↑ % | 394.54 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3614542499 | 0.54 ↑ % | 4.11 ↑ % | 3.37 ↑ % | 391.01 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559871336 | 0.24 ↑ % | 2.82 ↑ % | 2.38 ↑ % | 390.54 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.1028 | 5.38 ↑ % | 12.35 ↑ % | 9.01 ↑ % | 385.97 Million Dollars | 293.30 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.21 | 0.52 ↑ % | -1.13 ↓ % | 3.46 ↑ % | 368.52 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4513735733 | 0.21 ↑ % | 5.97 ↑ % | 2.69 ↑ % | 355.35 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182521931 | -0.13 ↓ % | 0.96 ↑ % | 4.39 ↑ % | 351.02 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3739055153 | -0.18 ↓ % | 1.90 ↑ % | 13.40 ↑ % | 344.94 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
