Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,703.08 0.07 % 0.03 % 5.34 % 1,495.29 Billion Dollars 37.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,354.30 -0.04 % 0.74 % 8.06 % 284.14 Billion Dollars 16.62 Billion Dollars 0.0000000000
3 1.0001 0.00 % -0.01 % 0.01 % 185.50 Billion Dollars 114.48 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4025 0.49 % 2.89 % 5.08 % 86.35 Billion Dollars 2.82 Billion Dollars 0.0000000000
5
BNB
(BNB)
622.63 0.00 % 0.53 % 3.49 % 83.92 Billion Dollars 1.61 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 78.56 Billion Dollars 50.32 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.87 -0.04 % 1.10 % 3.24 % 48.82 Billion Dollars 4.46 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3259346459 -0.15 % 0.43 % 2.72 % 30.89 Billion Dollars 843.18 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0948969045 0.01 % 1.52 % 3.66 % 14.60 Billion Dollars 1.30 Billion Dollars 0.0000000000
10 44.50 0.16 % 0.54 % 15.80 % 11.38 Billion Dollars 315.70 Million Dollars 0.0000000000
11 10.14 -0.11 % 0.09 % 0.10 % 9.33 Billion Dollars 447.00 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2458989516 0.30 % 2.07 % -1.36 % 8.89 Billion Dollars 467.69 Million Dollars 0.0000000000
13 440.41 -0.03 % 0.87 % -0.17 % 8.82 Billion Dollars 243.49 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.247 -0.04 % 1.71 % 5.63 % 6.72 Billion Dollars 543.16 Million Dollars 0.0000000000
15
Monero
(XMR)
342.22 -0.14 % 0.16 % 5.81 % 6.31 Billion Dollars 115.45 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.00 % 0.02 % 5.83 Billion Dollars 79.44 Million Dollars 0.0000000000
17
Canton
(CC)
0.1497192860 0.99 % -0.56 % 3.54 % 5.74 Billion Dollars 69.59 Million Dollars 0.0000000000
18
Zcash
(ZEC)
343.90 -0.13 % -3.61 % 8.66 % 5.72 Billion Dollars 455.09 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % 0.02 % 0.00 % 5.36 Billion Dollars 86.04 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1584850907 0.34 % 1.57 % 1.13 % 5.25 Billion Dollars 103.41 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.02 -0.05 % 1.20 % 1.96 % 4.24 Billion Dollars 248.39 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.03 % 4.09 Billion Dollars 107.88 Million Dollars 0.0000000000
23 0.9998 0.05 % 0.04 % 0.06 % 4.07 Billion Dollars 1.16 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.384 -0.11 % 0.15 % 4.46 % 4.05 Billion Dollars 265.87 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9593 0.06 % 1.84 % 5.85 % 3.79 Billion Dollars 302.11 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0868431039 0.04 % 1.31 % -1.42 % 3.76 Billion Dollars 74.12 Million Dollars 0.0000000000
27 2.842 -0.82 % -0.86 % 4.43 % 3.67 Billion Dollars 10.85 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059807 0.15 % 1.79 % 1.68 % 3.52 Billion Dollars 114.35 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4031 -0.18 % 0.60 % 14.40 % 3.48 Billion Dollars 130.30 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0692583375 0.20 % -0.50 % -0.38 % 2.93 Billion Dollars 10.86 Million Dollars 0.0000000000
31
RaveDAO
(RAVE)
11.16 4.72 % -41.70 % 3,497.73 % 2.77 Billion Dollars 354.82 Million Dollars 0.0000000000
32 4,796.94 -0.29 % -0.52 % 2.06 % 2.69 Billion Dollars 571.56 Million Dollars 0.0000000000
33 241.47 -0.02 % -2.43 % -25.26 % 2.62 Billion Dollars 260.98 Million Dollars 0.0000000000
34 0.0806681845 0.07 % -0.07 % -11.81 % 2.56 Billion Dollars 145.77 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,808.02 -0.29 % -0.64 % 2.04 % 2.37 Billion Dollars 215.03 Million Dollars 0.0000000000
36 0.9999 -0.01 % 0.01 % 0.01 % 2.19 Billion Dollars 44.60 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6640 -0.16 % 0.93 % 1.00 % 2.18 Billion Dollars 30.89 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.215 0.00 % 1.77 % 3.49 % 2.05 Billion Dollars 185.70 Million Dollars 0.0000000000
39
Polkadot
(DOT)
1.1749 -0.35 % 0.40 % -6.41 % 1.97 Billion Dollars 224.72 Million Dollars 0.0000000000
40 1.4095 0.24 % 2.96 % 6.12 % 1.82 Billion Dollars 199.17 Million Dollars 0.0000000000
41
OKB
(OKB)
85.11 -0.28 % 0.16 % 2.53 % 1.79 Billion Dollars 22.68 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0752995893 0.01 % 0.25 % -1.11 % 1.75 Billion Dollars 12.45 Million Dollars 0.0000000000
43
Pi
(PI)
0.1675042391 -0.25 % 0.79 % -0.12 % 1.70 Billion Dollars 12.39 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6641 -0.13 % -0.83 % -0.04 % 1.65 Billion Dollars 122.79 Million Dollars 0.0000000000
45
Aave
(AAVE)
105.95 0.24 % 5.40 % 16.58 % 1.63 Billion Dollars 415.98 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000037608 0.59 % 4.02 % 7.21 % 1.56 Billion Dollars 371.60 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.00 % -0.02 % 0.03 % 1.55 Billion Dollars 9.88 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.48 Billion Dollars 122.41 Million Dollars 0.0000000000
49 2.507 -0.15 % 3.44 % 2.99 % 1.38 Billion Dollars 55.94 Million Dollars 0.0000000000
50 1.9066 -0.04 % 0.20 % 0.89 % 1.33 Billion Dollars 20.36 Million Dollars 0.0000000000
51 8.430 0.05 % 0.76 % 0.51 % 1.32 Billion Dollars 46.02 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2574142656 -0.20 % 1.46 % 0.96 % 1.25 Billion Dollars 56.52 Million Dollars 0.0000000000
53 8.623 0.09 % 1.73 % 3.46 % 1.16 Billion Dollars 15.72 Million Dollars 0.0000000000
54 1.0000 0.02 % -0.01 % 0.03 % 1.03 Billion Dollars 3.46 Billion Dollars 0.0000000000
55 0.3087728620 1.06 % 3.36 % 21.11 % 1.01 Billion Dollars 134.91 Million Dollars 0.0000000000
56
DeXe
(DEXE)
11.98 -1.01 % 1.39 % 49.14 % 1.00 Billion Dollars 40.03 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1124759834 -0.47 % 3.45 % 0.23 % 1.00 Billion Dollars 47.19 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8700 -0.49 % -1.29 % -6.50 % 970.05 Million Dollars 73.40 Million Dollars 0.0000000000
59 0.0854393652 -0.01 % 2.31 % -1.74 % 907.94 Million Dollars 54.19 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0330301400 -0.42 % 2.65 % 3.83 % 903.88 Million Dollars 21.77 Million Dollars 0.0000000000
61
Quant
(QNT)
73.77 -0.44 % -0.21 % 0.10 % 890.63 Million Dollars 9.37 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7673 0.08 % 1.09 % -0.62 % 889.38 Million Dollars 58.49 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0994787285 0.16 % 1.10 % 14.03 % 871.37 Million Dollars 92.55 Million Dollars 0.0000000000
64 7.104 0.33 % 2.53 % 9.75 % 818.27 Million Dollars 3.71 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.8854 2.88 % 8.13 % 10.94 % 763.56 Million Dollars 20.23 Million Dollars 0.0000000000
66
Aptos
(APT)
0.8902 0.20 % 3.04 % 8.66 % 717.72 Million Dollars 66.11 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9159 0.19 % 2.12 % 3.95 % 707.23 Million Dollars 102.50 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1156592327 0.14 % 3.28 % 14.20 % 698.68 Million Dollars 113.95 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081196154 -0.32 % 1.16 % 9.59 % 695.70 Million Dollars 3.19 Million Dollars 0.0000000000
70 2.933 -1.39 % 4.29 % 1.61 % 681.88 Million Dollars 199.14 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019088890 0.02 % 3.24 % 9.42 % 633.94 Million Dollars 61.85 Million Dollars 0.0000000000
72 0.0311654627 -0.49 % 2.60 % 1.78 % 621.52 Million Dollars 18.40 Million Dollars 0.0000000000
73 1.9362 -0.56 % -0.52 % -1.23 % 609.82 Million Dollars 26.49 Million Dollars 0.0000000000
74
siren
(SIREN)
0.8342 2.66 % 19.09 % 48.60 % 606.69 Million Dollars 41.59 Million Dollars 0.0000000000
75
VeChain
(VET)
0.0070480016 0.01 % 1.43 % -1.19 % 606.02 Million Dollars 18.10 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1699669356 0.06 % 2.25 % 6.72 % 603.52 Million Dollars 18.06 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0358000559 -0.55 % -0.28 % -12.60 % 594.55 Million Dollars 27.29 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9029 -0.01 % 0.19 % 3.78 % 583.38 Million Dollars 6.57 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0264822465 0.46 % 1.56 % 3.46 % 577.95 Million Dollars 27.98 Million Dollars 0.0000000000
80
JUST
(JST)
0.0652688893 -2.98 % -17.79 % -1.12 % 557.64 Million Dollars 53.71 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000061000 -0.25 % 2.67 % 6.84 % 536.77 Million Dollars 52.13 Million Dollars 0.0000000000
82 1.5906 -0.58 % 0.47 % 7.86 % 522.06 Million Dollars 43.46 Million Dollars 0.0000000000
83 0.2280612670 -0.24 % -0.51 % -4.70 % 515.14 Million Dollars 135.73 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9992 -0.01 % -0.03 % -0.02 % 494.14 Million Dollars 13.05 Million Dollars 0.0000000000
85
Dash
(DASH)
38.08 -0.35 % -0.57 % 19.87 % 482.26 Million Dollars 81.24 Million Dollars 0.0000000000
86 0.6903 0.20 % 1.66 % 5.98 % 453.05 Million Dollars 59.13 Million Dollars 0.0000000000
87 0.0071506102 -0.25 % 2.58 % 12.44 % 449.49 Million Dollars 102.19 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0421045840 -1.68 % 14.79 % 11.65 % 433.89 Million Dollars 149.62 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2360179163 0.14 % 6.34 % 6.94 % 428.28 Million Dollars 20.88 Million Dollars 0.0000000000
90
Monad
(MON)
0.0358287865 0.94 % 0.65 % 19.20 % 423.68 Million Dollars 78.10 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1801 -0.02 % 0.08 % 1.25 % 420.78 Million Dollars 45.82 Million Dollars 0.0000000000
92 0.9993 0.00 % -0.01 % 0.03 % 407.71 Million Dollars 263.98 Million Dollars 0.0000000000
93
edgeX
(EDGE)
1.1262 0.58 % 12.52 % 12.79 % 394.18 Million Dollars 307.67 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3613798509 0.13 % 3.83 % 2.91 % 390.93 Million Dollars 14.81 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0557772398 -0.32 % 2.06 % 2.11 % 389.08 Million Dollars 30.02 Million Dollars 0.0000000000
96 8.529 -1.06 % -4.64 % 26.78 % 388.75 Million Dollars 19.92 Million Dollars 0.0000000000
97
Decred
(DCR)
21.01 -1.16 % -2.01 % 2.84 % 365.04 Million Dollars 2.50 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4540987060 0.60 % 5.93 % 2.98 % 357.50 Million Dollars 31.13 Million Dollars 0.0000000000
99 0.0182189359 -0.20 % 0.01 % 4.22 % 350.38 Million Dollars 71.42 Million Dollars 0.0000000000
100 0.3748823308 0.14 % 2.07 % 12.95 % 345.83 Million Dollars 15.18 Million Dollars 0.0000000000