Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,703.08 | 0.07 ↑ % | 0.03 ↑ % | 5.34 ↑ % | 1,495.29 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.30 | -0.04 ↓ % | 0.74 ↑ % | 8.06 ↑ % | 284.14 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.50 Billion Dollars | 114.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4025 | 0.49 ↑ % | 2.89 ↑ % | 5.08 ↑ % | 86.35 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.63 | 0.00 ↓ % | 0.53 ↑ % | 3.49 ↑ % | 83.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.56 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.04 ↓ % | 1.10 ↑ % | 3.24 ↑ % | 48.82 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259346459 | -0.15 ↓ % | 0.43 ↑ % | 2.72 ↑ % | 30.89 Billion Dollars | 843.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948969045 | 0.01 ↑ % | 1.52 ↑ % | 3.66 ↑ % | 14.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.50 | 0.16 ↑ % | 0.54 ↑ % | 15.80 ↑ % | 11.38 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 447.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458989516 | 0.30 ↑ % | 2.07 ↑ % | -1.36 ↓ % | 8.89 Billion Dollars | 467.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.41 | -0.03 ↓ % | 0.87 ↑ % | -0.17 ↓ % | 8.82 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.247 | -0.04 ↓ % | 1.71 ↑ % | 5.63 ↑ % | 6.72 Billion Dollars | 543.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.22 | -0.14 ↓ % | 0.16 ↑ % | 5.81 ↑ % | 6.31 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497192860 | 0.99 ↑ % | -0.56 ↓ % | 3.54 ↑ % | 5.74 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.90 | -0.13 ↓ % | -3.61 ↓ % | 8.66 ↑ % | 5.72 Billion Dollars | 455.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584850907 | 0.34 ↑ % | 1.57 ↑ % | 1.13 ↑ % | 5.25 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | -0.05 ↓ % | 1.20 ↑ % | 1.96 ↑ % | 4.24 Billion Dollars | 248.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.384 | -0.11 ↓ % | 0.15 ↑ % | 4.46 ↑ % | 4.05 Billion Dollars | 265.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9593 | 0.06 ↑ % | 1.84 ↑ % | 5.85 ↑ % | 3.79 Billion Dollars | 302.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868431039 | 0.04 ↑ % | 1.31 ↑ % | -1.42 ↓ % | 3.76 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.842 | -0.82 ↓ % | -0.86 ↓ % | 4.43 ↑ % | 3.67 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059807 | 0.15 ↑ % | 1.79 ↑ % | 1.68 ↑ % | 3.52 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4031 | -0.18 ↓ % | 0.60 ↑ % | 14.40 ↑ % | 3.48 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692583375 | 0.20 ↑ % | -0.50 ↓ % | -0.38 ↓ % | 2.93 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.16 | 4.72 ↑ % | -41.70 ↓ % | 3,497.73 ↑ % | 2.77 Billion Dollars | 354.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.94 | -0.29 ↓ % | -0.52 ↓ % | 2.06 ↑ % | 2.69 Billion Dollars | 571.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.47 | -0.02 ↓ % | -2.43 ↓ % | -25.26 ↓ % | 2.62 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806681845 | 0.07 ↑ % | -0.07 ↓ % | -11.81 ↓ % | 2.56 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.02 | -0.29 ↓ % | -0.64 ↓ % | 2.04 ↑ % | 2.37 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6640 | -0.16 ↓ % | 0.93 ↑ % | 1.00 ↑ % | 2.18 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | 0.00 ↓ % | 1.77 ↑ % | 3.49 ↑ % | 2.05 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1749 | -0.35 ↓ % | 0.40 ↑ % | -6.41 ↓ % | 1.97 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4095 | 0.24 ↑ % | 2.96 ↑ % | 6.12 ↑ % | 1.82 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.11 | -0.28 ↓ % | 0.16 ↑ % | 2.53 ↑ % | 1.79 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752995893 | 0.01 ↑ % | 0.25 ↑ % | -1.11 ↓ % | 1.75 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1675042391 | -0.25 ↓ % | 0.79 ↑ % | -0.12 ↓ % | 1.70 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6641 | -0.13 ↓ % | -0.83 ↓ % | -0.04 ↓ % | 1.65 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.95 | 0.24 ↑ % | 5.40 ↑ % | 16.58 ↑ % | 1.63 Billion Dollars | 415.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037608 | 0.59 ↑ % | 4.02 ↑ % | 7.21 ↑ % | 1.56 Billion Dollars | 371.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.507 | -0.15 ↓ % | 3.44 ↑ % | 2.99 ↑ % | 1.38 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9066 | -0.04 ↓ % | 0.20 ↑ % | 0.89 ↑ % | 1.33 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.430 | 0.05 ↑ % | 0.76 ↑ % | 0.51 ↑ % | 1.32 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2574142656 | -0.20 ↓ % | 1.46 ↑ % | 0.96 ↑ % | 1.25 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | 0.09 ↑ % | 1.73 ↑ % | 3.46 ↑ % | 1.16 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3087728620 | 1.06 ↑ % | 3.36 ↑ % | 21.11 ↑ % | 1.01 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.98 | -1.01 ↓ % | 1.39 ↑ % | 49.14 ↑ % | 1.00 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1124759834 | -0.47 ↓ % | 3.45 ↑ % | 0.23 ↑ % | 1.00 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8700 | -0.49 ↓ % | -1.29 ↓ % | -6.50 ↓ % | 970.05 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0854393652 | -0.01 ↓ % | 2.31 ↑ % | -1.74 ↓ % | 907.94 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330301400 | -0.42 ↓ % | 2.65 ↑ % | 3.83 ↑ % | 903.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.77 | -0.44 ↓ % | -0.21 ↓ % | 0.10 ↑ % | 890.63 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7673 | 0.08 ↑ % | 1.09 ↑ % | -0.62 ↓ % | 889.38 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0994787285 | 0.16 ↑ % | 1.10 ↑ % | 14.03 ↑ % | 871.37 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.104 | 0.33 ↑ % | 2.53 ↑ % | 9.75 ↑ % | 818.27 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8854 | 2.88 ↑ % | 8.13 ↑ % | 10.94 ↑ % | 763.56 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8902 | 0.20 ↑ % | 3.04 ↑ % | 8.66 ↑ % | 717.72 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9159 | 0.19 ↑ % | 2.12 ↑ % | 3.95 ↑ % | 707.23 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1156592327 | 0.14 ↑ % | 3.28 ↑ % | 14.20 ↑ % | 698.68 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081196154 | -0.32 ↓ % | 1.16 ↑ % | 9.59 ↑ % | 695.70 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.933 | -1.39 ↓ % | 4.29 ↑ % | 1.61 ↑ % | 681.88 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019088890 | 0.02 ↑ % | 3.24 ↑ % | 9.42 ↑ % | 633.94 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311654627 | -0.49 ↓ % | 2.60 ↑ % | 1.78 ↑ % | 621.52 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9362 | -0.56 ↓ % | -0.52 ↓ % | -1.23 ↓ % | 609.82 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8342 | 2.66 ↑ % | 19.09 ↑ % | 48.60 ↑ % | 606.69 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070480016 | 0.01 ↑ % | 1.43 ↑ % | -1.19 ↓ % | 606.02 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1699669356 | 0.06 ↑ % | 2.25 ↑ % | 6.72 ↑ % | 603.52 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358000559 | -0.55 ↓ % | -0.28 ↓ % | -12.60 ↓ % | 594.55 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9029 | -0.01 ↓ % | 0.19 ↑ % | 3.78 ↑ % | 583.38 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264822465 | 0.46 ↑ % | 1.56 ↑ % | 3.46 ↑ % | 577.95 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0652688893 | -2.98 ↓ % | -17.79 ↓ % | -1.12 ↓ % | 557.64 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061000 | -0.25 ↓ % | 2.67 ↑ % | 6.84 ↑ % | 536.77 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5906 | -0.58 ↓ % | 0.47 ↑ % | 7.86 ↑ % | 522.06 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 83 | 0.2280612670 | -0.24 ↓ % | -0.51 ↓ % | -4.70 ↓ % | 515.14 Million Dollars | 135.73 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.08 | -0.35 ↓ % | -0.57 ↓ % | 19.87 ↑ % | 482.26 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6903 | 0.20 ↑ % | 1.66 ↑ % | 5.98 ↑ % | 453.05 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071506102 | -0.25 ↓ % | 2.58 ↑ % | 12.44 ↑ % | 449.49 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0421045840 | -1.68 ↓ % | 14.79 ↑ % | 11.65 ↑ % | 433.89 Million Dollars | 149.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2360179163 | 0.14 ↑ % | 6.34 ↑ % | 6.94 ↑ % | 428.28 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0358287865 | 0.94 ↑ % | 0.65 ↑ % | 19.20 ↑ % | 423.68 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1801 | -0.02 ↓ % | 0.08 ↑ % | 1.25 ↑ % | 420.78 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 407.71 Million Dollars | 263.98 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1262 | 0.58 ↑ % | 12.52 ↑ % | 12.79 ↑ % | 394.18 Million Dollars | 307.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3613798509 | 0.13 ↑ % | 3.83 ↑ % | 2.91 ↑ % | 390.93 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557772398 | -0.32 ↓ % | 2.06 ↑ % | 2.11 ↑ % | 389.08 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.529 | -1.06 ↓ % | -4.64 ↓ % | 26.78 ↑ % | 388.75 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.01 | -1.16 ↓ % | -2.01 ↓ % | 2.84 ↑ % | 365.04 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4540987060 | 0.60 ↑ % | 5.93 ↑ % | 2.98 ↑ % | 357.50 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182189359 | -0.20 ↓ % | 0.01 ↑ % | 4.22 ↑ % | 350.38 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3748823308 | 0.14 ↑ % | 2.07 ↑ % | 12.95 ↑ % | 345.83 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
