Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,479.37 | -0.07 ↓ % | -0.47 ↓ % | -1.46 ↓ % | 1,531.28 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.53 | -0.20 ↓ % | 0.00 ↓ % | -3.54 ↓ % | 276.08 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 104.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3796 | -0.13 ↓ % | -0.96 ↓ % | -4.72 ↓ % | 85.10 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.91 | -0.15 ↓ % | -0.04 ↓ % | -2.55 ↓ % | 84.09 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.50 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.08 ↓ % | -0.10 ↓ % | -3.88 ↓ % | 48.40 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219832496 | 0.01 ↑ % | -0.82 ↓ % | -3.20 ↓ % | 30.52 Billion Dollars | 620.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999031318 | -0.10 ↓ % | 0.77 ↑ % | 3.57 ↑ % | 15.39 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.15 | -0.17 ↓ % | -2.11 ↓ % | -0.60 ↓ % | 10.24 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 9.55 Billion Dollars | 407.13 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.46 | 0.07 ↑ % | 1.10 ↑ % | -0.01 ↓ % | 9.06 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471112895 | -0.05 ↓ % | -0.07 ↓ % | -2.83 ↓ % | 8.94 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.91 | 0.29 ↑ % | 0.60 ↑ % | -2.24 ↓ % | 7.03 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | -0.05 ↓ % | -0.27 ↓ % | -2.79 ↓ % | 6.72 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489818622 | -0.12 ↓ % | 0.73 ↑ % | -1.92 ↓ % | 5.72 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.22 | -0.19 ↓ % | -3.45 ↓ % | 5.68 ↑ % | 5.60 Billion Dollars | 550.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618532935 | -0.15 ↓ % | -1.75 ↓ % | -10.11 ↓ % | 5.39 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.460 | 0.40 ↑ % | -6.33 ↓ % | -21.24 ↓ % | 4.48 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 971.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.13 ↓ % | 0.25 ↑ % | -0.66 ↓ % | 4.29 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.180 | 0.07 ↑ % | -0.36 ↓ % | -4.16 ↓ % | 3.96 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892605838 | 0.06 ↑ % | 0.16 ↑ % | -1.94 ↓ % | 3.87 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | -0.09 ↓ % | -0.35 ↓ % | -3.87 ↓ % | 3.66 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061429 | -0.11 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 3.62 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3072 | 0.14 ↑ % | -0.26 ↓ % | -4.84 ↓ % | 3.26 Billion Dollars | 389.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686542368 | -0.59 ↓ % | -1.53 ↓ % | -2.67 ↓ % | 2.99 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.59 | 1.04 ↑ % | 5.47 ↑ % | 5.67 ↑ % | 2.83 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,588.48 | 0.22 ↑ % | -1.59 ↓ % | -3.27 ↓ % | 2.57 Billion Dollars | 251.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730414319 | -0.39 ↓ % | -0.60 ↓ % | -7.84 ↓ % | 2.32 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.16 | 0.26 ↑ % | -1.58 ↓ % | -3.27 ↓ % | 2.21 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6329 | 0.20 ↑ % | -0.17 ↓ % | -0.36 ↓ % | 2.09 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2284 | -0.09 ↓ % | -0.25 ↓ % | -4.86 ↓ % | 2.07 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.14 ↓ % | 0.17 ↑ % | -2.79 ↓ % | 2.06 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1968401238 | -1.30 ↓ % | 4.20 ↑ % | 16.20 ↑ % | 2.03 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859851938 | -0.18 ↓ % | -2.64 ↓ % | 6.24 ↑ % | 2.00 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3522 | 0.12 ↑ % | -0.37 ↓ % | -3.42 ↓ % | 1.75 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.88 | -0.01 ↓ % | -1.17 ↓ % | -1.83 ↓ % | 1.74 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6586 | -0.24 ↓ % | 2.53 ↑ % | -3.86 ↓ % | 1.71 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038727 | -0.27 ↓ % | 0.23 ↑ % | -1.05 ↓ % | 1.60 Billion Dollars | 267.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.26 | -0.66 ↓ % | -0.46 ↓ % | 3.17 ↑ % | 1.48 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9590 | -0.09 ↓ % | -0.43 ↓ % | 3.52 ↑ % | 1.37 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.12 ↑ % | -0.66 ↓ % | -3.62 ↓ % | 1.33 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.417 | -0.04 ↓ % | 0.36 ↑ % | -1.76 ↓ % | 1.32 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655929889 | 0.20 ↑ % | 0.76 ↑ % | 0.53 ↑ % | 1.29 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | 0.05 ↑ % | 0.16 ↑ % | -2.32 ↓ % | 1.14 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | -4.11 ↓ % | -13.95 ↓ % | -3.60 ↓ % | 1.04 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123441459 | 0.10 ↑ % | -2.56 ↓ % | 7.46 ↑ % | 1.00 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9753 | 0.08 ↑ % | 0.04 ↑ % | 4.54 ↑ % | 998.80 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928017232 | -0.18 ↓ % | 0.97 ↑ % | -1.96 ↓ % | 986.87 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064336240 | -0.29 ↓ % | 0.22 ↑ % | -6.08 ↓ % | 932.29 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7557 | -0.04 ↓ % | -0.83 ↓ % | -3.31 ↓ % | 910.73 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328436004 | -0.42 ↓ % | -0.41 ↓ % | -4.71 ↓ % | 899.86 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9950 | 0.58 ↑ % | 2.57 ↑ % | 0.63 ↑ % | 892.28 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.29 | -0.03 ↓ % | -0.47 ↓ % | -6.83 ↓ % | 836.47 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506367352 | -0.19 ↓ % | -0.91 ↓ % | -5.20 ↓ % | 827.74 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | -0.12 ↓ % | -0.13 ↓ % | -0.85 ↓ % | 819.58 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360477228 | -0.67 ↓ % | 2.72 ↑ % | 36.26 ↑ % | 800.64 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9708 | 0.19 ↑ % | 0.87 ↑ % | 2.94 ↑ % | 783.37 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244849899 | 0.01 ↑ % | -0.45 ↓ % | -2.39 ↓ % | 765.67 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845911979 | -0.43 ↓ % | 2.78 ↑ % | 3.32 ↑ % | 722.73 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9245 | 0.23 ↑ % | 0.83 ↑ % | -1.80 ↓ % | 715.85 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076004904 | -0.14 ↓ % | -1.33 ↓ % | -6.01 ↓ % | 652.69 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1889224484 | -0.50 ↓ % | -1.06 ↓ % | 6.90 ↑ % | 627.57 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099594366 | -0.95 ↓ % | -0.80 ↓ % | 24.55 ↑ % | 626.05 Million Dollars | 385.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018705021 | -0.61 ↓ % | 6.61 ↑ % | -0.68 ↓ % | 621.19 Million Dollars | 171.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071457671 | -0.11 ↓ % | -0.29 ↓ % | -1.27 ↓ % | 614.43 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296782236 | -0.38 ↓ % | 0.84 ↑ % | -2.08 ↓ % | 591.98 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.480 | -0.45 ↓ % | -1.35 ↓ % | -14.15 ↓ % | 576.71 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | -0.19 ↓ % | -0.94 ↓ % | -2.33 ↓ % | 574.39 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341613751 | -0.03 ↓ % | -0.88 ↓ % | -8.31 ↓ % | 567.33 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062608 | -0.04 ↓ % | 1.51 ↑ % | -0.32 ↓ % | 550.92 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6964 | 4.55 ↑ % | -0.41 ↓ % | -2.18 ↓ % | 506.47 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.07 ↓ % | 0.20 ↑ % | 494.67 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5057 | -0.26 ↓ % | 0.44 ↑ % | -3.37 ↓ % | 492.70 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466521242 | 0.48 ↑ % | -5.54 ↓ % | -1.86 ↓ % | 481.91 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 84 | 0.1753640599 | -0.94 ↓ % | 25.80 ↑ % | 51.38 ↑ % | 478.18 Million Dollars | 74.91 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3201 | 1.16 ↑ % | -3.01 ↓ % | -5.25 ↓ % | 462.03 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4441 | -0.15 ↓ % | 0.23 ↑ % | -9.48 ↓ % | 461.09 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6904 | -0.01 ↓ % | -0.13 ↓ % | -0.96 ↓ % | 453.21 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 88 | 0.1985426600 | 0.49 ↑ % | -2.10 ↓ % | -7.50 ↓ % | 448.47 Million Dollars | 168.87 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.92 | -0.03 ↓ % | -1.50 ↓ % | -4.07 ↓ % | 442.77 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4723744088 | 0.00 ↓ % | 4.34 ↑ % | 18.77 ↑ % | 437.40 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1711 | -0.02 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 435.26 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3867196487 | 0.13 ↑ % | 2.46 ↑ % | 4.22 ↑ % | 418.84 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591888909 | -0.03 ↓ % | -0.61 ↓ % | 0.44 ↑ % | 412.88 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.891 | -0.06 ↓ % | 0.01 ↑ % | -1.71 ↓ % | 410.26 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2253796910 | 0.00 ↑ % | 0.20 ↑ % | -1.27 ↓ % | 408.98 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 408.38 Million Dollars | 253.62 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3678092905 | 0.51 ↑ % | -1.12 ↓ % | -23.85 ↓ % | 367.81 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000650745 | 2.34 ↑ % | -4.89 ↓ % | 44.16 ↑ % | 358.44 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.579 | 0.07 ↑ % | -0.96 ↓ % | 7.97 ↑ % | 357.79 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254974442 | 0.04 ↑ % | -1.41 ↓ % | -9.65 ↓ % | 354.00 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
