Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,988.99 | -0.16 ↓ % | 0.17 ↑ % | 4.15 ↑ % | 1,501.04 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.66 | -0.19 ↓ % | -0.72 ↓ % | 6.60 ↑ % | 283.10 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.75 Billion Dollars | 134.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4512 | 0.04 ↑ % | 4.20 ↑ % | 7.38 ↑ % | 89.35 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.02 | 0.02 ↑ % | 1.63 ↑ % | 4.74 ↑ % | 85.46 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 52.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.37 ↓ % | 4.77 ↑ % | 5.93 ↑ % | 51.19 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271505819 | 0.01 ↑ % | -0.11 ↓ % | 2.19 ↑ % | 31.01 Billion Dollars | 737.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990456665 | -0.03 ↓ % | 4.24 ↑ % | 6.24 ↑ % | 15.24 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.68 | 0.12 ↑ % | -2.00 ↓ % | 10.18 ↑ % | 11.17 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588768861 | -0.17 ↓ % | 4.82 ↑ % | 1.15 ↑ % | 9.36 Billion Dollars | 736.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.07 ↑ % | 0.55 ↑ % | 9.35 Billion Dollars | 497.32 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.59 | 0.51 ↑ % | 2.16 ↑ % | 1.27 ↑ % | 9.00 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.517 | -0.43 ↓ % | 2.76 ↑ % | 5.63 ↑ % | 6.92 Billion Dollars | 739.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.44 | -0.49 ↓ % | -1.00 ↓ % | -0.78 ↓ % | 6.34 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484721661 | -0.32 ↓ % | -1.17 ↓ % | -2.77 ↓ % | 5.69 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.39 | -1.16 ↓ % | -3.48 ↓ % | -9.79 ↓ % | 5.61 Billion Dollars | 435.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1687809064 | 0.10 ↑ % | 6.97 ↑ % | 8.33 ↑ % | 5.59 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.704 | -0.75 ↓ % | 30.85 ↑ % | 40.75 ↑ % | 4.78 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.27 ↑ % | 1.87 ↑ % | 2.81 ↑ % | 4.33 Billion Dollars | 295.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.708 | -0.43 ↓ % | 2.57 ↑ % | 2.21 ↑ % | 4.19 Billion Dollars | 414.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.03 | -0.64 ↓ % | 44.05 ↑ % | 1,767.01 ↑ % | 3.98 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0046 | -0.12 ↓ % | 4.56 ↑ % | 7.09 ↑ % | 3.97 Billion Dollars | 585.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902811109 | -0.34 ↓ % | 3.93 ↑ % | 0.29 ↑ % | 3.91 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062667 | 0.03 ↑ % | 5.09 ↑ % | 5.21 ↑ % | 3.69 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4286 | 0.86 ↑ % | 1.86 ↑ % | 12.93 ↑ % | 3.55 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710146535 | 0.43 ↑ % | 2.80 ↑ % | 1.98 ↑ % | 3.01 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.41 | 0.57 ↑ % | 2.31 ↑ % | -25.51 ↓ % | 2.68 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.99 | 0.06 ↑ % | -0.25 ↓ % | 0.86 ↑ % | 2.67 Billion Dollars | 403.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822504500 | 0.21 ↑ % | 1.88 ↑ % | -8.81 ↓ % | 2.61 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.44 | 0.04 ↑ % | -0.37 ↓ % | 0.74 ↑ % | 2.36 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3249 | -0.77 ↓ % | 12.08 ↑ % | 0.45 ↑ % | 2.23 Billion Dollars | 417.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6716 | 0.17 ↑ % | 0.98 ↑ % | 0.81 ↑ % | 2.20 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.414 | -0.19 ↓ % | 5.86 ↑ % | 8.30 ↑ % | 2.18 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4305 | -0.09 ↓ % | 1.12 ↑ % | 4.31 ↑ % | 1.85 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.43 | -0.03 ↓ % | 0.84 ↑ % | 3.15 ↑ % | 1.81 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768120411 | 0.30 ↑ % | 2.18 ↑ % | -2.02 ↓ % | 1.78 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.05 | -1.28 ↓ % | 9.09 ↑ % | 25.68 ↑ % | 1.77 Billion Dollars | 496.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725776806 | 0.11 ↑ % | 3.18 ↑ % | 3.32 ↑ % | 1.75 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6874 | -0.33 ↓ % | 3.31 ↑ % | 3.27 ↑ % | 1.70 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039677 | -0.14 ↓ % | 6.77 ↑ % | 11.38 ↑ % | 1.64 Billion Dollars | 868.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.646 | 0.45 ↑ % | 5.74 ↑ % | 3.37 ↑ % | 1.46 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.723 | -0.02 ↓ % | 3.19 ↑ % | 2.51 ↑ % | 1.36 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8985 | 0.03 ↑ % | -0.61 ↓ % | -1.72 ↓ % | 1.33 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2699811118 | -0.34 ↓ % | 4.53 ↑ % | 4.57 ↑ % | 1.31 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7630 | 5.47 ↑ % | 120.86 ↑ % | 159.69 ↑ % | 1.28 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.17 ↓ % | 0.03 ↑ % | 1.98 ↑ % | 1.16 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3273284369 | 1.07 ↑ % | 7.12 ↑ % | 21.02 ↑ % | 1.07 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167074017 | 1.38 ↑ % | 3.22 ↑ % | 3.51 ↑ % | 1.04 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1130334354 | -0.70 ↓ % | 13.21 ↑ % | 23.85 ↑ % | 990.10 Million Dollars | 167.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8718 | -0.10 ↓ % | -0.82 ↓ % | -9.21 ↓ % | 970.97 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899174327 | -0.05 ↓ % | 5.25 ↑ % | 3.16 ↑ % | 955.52 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.07 | 0.16 ↑ % | -7.83 ↓ % | 32.66 ↑ % | 927.02 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338650998 | -0.46 ↓ % | 2.31 ↑ % | 5.25 ↑ % | 926.81 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8104 | -0.08 ↓ % | 2.44 ↑ % | -0.10 ↓ % | 911.35 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.09 | 0.09 ↑ % | 1.17 ↑ % | 0.26 ↑ % | 906.54 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.206 | 0.77 ↑ % | 2.30 ↑ % | 10.27 ↑ % | 829.99 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9982 | -0.11 ↓ % | 11.42 ↑ % | 17.12 ↑ % | 804.89 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1286906335 | 0.31 ↑ % | 11.98 ↑ % | 19.07 ↑ % | 777.40 Million Dollars | 189.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9992 | -0.01 ↓ % | 9.48 ↑ % | 9.72 ↑ % | 771.72 Million Dollars | 220.46 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8019 | 0.64 ↑ % | -1.50 ↓ % | -2.60 ↓ % | 735.80 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.060 | 0.32 ↑ % | 5.62 ↑ % | 3.37 ↑ % | 711.50 Million Dollars | 273.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082663184 | -0.73 ↓ % | 2.12 ↑ % | 9.23 ↑ % | 708.34 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020055935 | -0.53 ↓ % | 5.09 ↑ % | 10.06 ↑ % | 666.05 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074398124 | -0.04 ↓ % | 5.42 ↑ % | 3.16 ↑ % | 639.71 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1800832411 | 0.37 ↑ % | 6.26 ↑ % | 10.07 ↑ % | 639.45 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9857 | 0.63 ↑ % | 1.28 ↑ % | -1.00 ↓ % | 625.44 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312852856 | -0.29 ↓ % | -1.47 ↓ % | 1.57 ↑ % | 623.91 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369444476 | 0.70 ↑ % | 3.87 ↑ % | -9.64 ↓ % | 613.55 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9040 | 0.09 ↑ % | 0.09 ↑ % | 2.62 ↑ % | 584.13 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263198225 | 0.33 ↑ % | -0.13 ↓ % | 2.72 ↑ % | 575.09 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065016 | 0.02 ↑ % | 6.91 ↑ % | 9.30 ↑ % | 572.11 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0650435136 | 0.05 ↑ % | -4.07 ↓ % | -6.24 ↓ % | 555.72 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 82 | 0.2404917898 | 0.04 ↑ % | 5.01 ↑ % | -3.57 ↓ % | 543.22 Million Dollars | 185.41 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6261 | 0.10 ↑ % | 1.72 ↑ % | 9.20 ↑ % | 533.72 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.16 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078185822 | 0.58 ↑ % | 9.24 ↑ % | 17.80 ↑ % | 491.48 Million Dollars | 180.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7364 | -0.07 ↓ % | 6.84 ↑ % | 8.87 ↑ % | 483.28 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.82 | -0.07 ↓ % | -3.37 ↓ % | -0.31 ↓ % | 466.30 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2436750599 | 0.07 ↑ % | 2.94 ↑ % | 8.45 ↑ % | 442.17 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427916389 | 0.72 ↑ % | 3.05 ↑ % | 9.74 ↑ % | 441.04 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | 0.02 ↑ % | -0.13 ↓ % | 0.76 ↑ % | 425.73 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1945 | -2.77 ↓ % | 14.63 ↑ % | 21.61 ↑ % | 418.06 Million Dollars | 650.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 410.71 Million Dollars | 385.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587015180 | -0.10 ↓ % | 4.63 ↑ % | 5.01 ↑ % | 409.48 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341680167 | -0.40 ↓ % | -3.52 ↓ % | 1.60 ↑ % | 404.04 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3731328448 | 0.33 ↑ % | 3.60 ↑ % | 4.84 ↑ % | 403.66 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.611 | 0.05 ↑ % | -1.16 ↓ % | 13.74 ↑ % | 392.66 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4127887911 | -0.42 ↓ % | 9.85 ↑ % | 14.78 ↑ % | 380.77 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4816734931 | 0.08 ↑ % | 6.78 ↑ % | 8.17 ↑ % | 379.20 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4441248911 | 2.50 ↑ % | 18.29 ↑ % | 38.26 ↑ % | 377.15 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4016866305 | 2.14 ↑ % | 21.97 ↑ % | 31.00 ↑ % | 363.64 Million Dollars | 135.94 Million Dollars | 0.0000000000 |
