Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,952.05 | -0.11 ↓ % | 0.46 ↑ % | 3.80 ↑ % | 1,500.30 Billion Dollars | 42.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.49 | -0.17 ↓ % | -0.51 ↓ % | 6.02 ↑ % | 282.60 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.76 Billion Dollars | 135.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4493 | 0.06 ↑ % | 4.69 ↑ % | 7.14 ↑ % | 89.24 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.78 | -0.03 ↓ % | 1.74 ↑ % | 4.32 ↑ % | 85.43 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.71 Billion Dollars | 52.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.72 ↓ % | 5.33 ↑ % | 5.55 ↑ % | 51.17 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272992515 | 0.26 ↑ % | -0.25 ↓ % | 2.33 ↑ % | 31.02 Billion Dollars | 745.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985916815 | 0.30 ↑ % | 3.93 ↑ % | 5.13 ↑ % | 15.17 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.43 | -0.31 ↓ % | -2.67 ↓ % | 8.87 ↑ % | 11.10 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.10 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 499.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2581199757 | 0.11 ↑ % | 4.35 ↑ % | 0.76 ↑ % | 9.34 Billion Dollars | 736.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.85 | 0.00 ↓ % | 1.63 ↑ % | 0.46 ↑ % | 8.93 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.496 | -0.33 ↓ % | 2.49 ↑ % | 5.11 ↑ % | 6.90 Billion Dollars | 735.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.35 | -0.42 ↓ % | -0.58 ↓ % | -0.78 ↓ % | 6.35 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492754847 | 0.29 ↑ % | -0.80 ↓ % | -1.22 ↓ % | 5.72 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.85 | -0.11 ↓ % | -1.52 ↓ % | -8.18 ↓ % | 5.69 Billion Dollars | 443.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1669833643 | 0.00 ↓ % | 6.19 ↑ % | 7.05 ↑ % | 5.54 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.703 | 0.99 ↑ % | 30.43 ↑ % | 41.31 ↑ % | 4.78 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | -0.19 ↓ % | 1.42 ↑ % | 2.03 ↑ % | 4.31 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.691 | 0.07 ↑ % | 2.53 ↑ % | 3.74 ↑ % | 4.18 Billion Dollars | 414.26 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.33 | -2.96 ↓ % | 36.11 ↑ % | 2,231.69 ↑ % | 4.05 Billion Dollars | 332.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903079272 | -0.56 ↓ % | 4.41 ↑ % | -0.40 ↓ % | 3.91 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9887 | 0.13 ↑ % | 2.74 ↑ % | 5.02 ↑ % | 3.91 Billion Dollars | 558.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062360 | -0.44 ↓ % | 4.79 ↑ % | 4.12 ↑ % | 3.67 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4156 | -0.20 ↓ % | 0.89 ↑ % | 11.75 ↑ % | 3.52 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706651865 | -0.37 ↓ % | 2.35 ↑ % | 0.90 ↑ % | 2.99 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,764.11 | -0.14 ↓ % | -0.18 ↓ % | 0.53 ↑ % | 2.67 Billion Dollars | 405.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.15 | 0.24 ↑ % | 0.85 ↑ % | -27.06 ↓ % | 2.65 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818247792 | 0.29 ↑ % | 1.64 ↑ % | -12.03 ↓ % | 2.60 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,767.43 | -0.20 ↓ % | -0.36 ↓ % | 0.35 ↑ % | 2.35 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3276 | -0.07 ↓ % | 11.90 ↑ % | 1.55 ↑ % | 2.23 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6696 | -0.54 ↓ % | 0.84 ↑ % | 0.44 ↑ % | 2.19 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.404 | -0.74 ↓ % | 5.68 ↑ % | 8.33 ↑ % | 2.17 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4231 | -0.37 ↓ % | 1.00 ↑ % | 4.98 ↑ % | 1.84 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.37 | -0.19 ↓ % | 1.02 ↑ % | 3.03 ↑ % | 1.81 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764277399 | -0.52 ↓ % | 1.89 ↑ % | -2.76 ↓ % | 1.77 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.43 | -1.53 ↓ % | 8.80 ↑ % | 25.08 ↑ % | 1.76 Billion Dollars | 491.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722909462 | -0.16 ↓ % | 3.43 ↑ % | 2.70 ↑ % | 1.75 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6872 | 0.40 ↑ % | 3.46 ↑ % | 2.63 ↑ % | 1.70 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039587 | -0.37 ↓ % | 6.91 ↑ % | 9.73 ↑ % | 1.64 Billion Dollars | 869.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.611 | -0.19 ↓ % | 4.28 ↑ % | 2.47 ↑ % | 1.44 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.660 | -0.55 ↓ % | 2.40 ↑ % | 2.42 ↑ % | 1.35 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8978 | -0.22 ↓ % | -0.22 ↓ % | -1.96 ↓ % | 1.33 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2687764157 | -0.55 ↓ % | 4.66 ↑ % | 4.10 ↑ % | 1.31 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7241 | 3.27 ↑ % | 115.68 ↑ % | 142.34 ↑ % | 1.25 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.07 ↓ % | 0.36 ↑ % | 1.65 ↑ % | 1.16 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3170626605 | -0.19 ↓ % | 4.55 ↑ % | 17.12 ↑ % | 1.04 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1149332243 | 0.77 ↑ % | 2.10 ↑ % | 1.06 ↑ % | 1.02 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1124772043 | -1.41 ↓ % | 13.06 ↑ % | 22.13 ↑ % | 985.23 Million Dollars | 164.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8564 | -0.24 ↓ % | -1.69 ↓ % | -10.64 ↓ % | 962.99 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0894666905 | -0.37 ↓ % | 4.74 ↑ % | 2.08 ↑ % | 950.73 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.07 | -0.02 ↓ % | -8.25 ↓ % | 33.66 ↑ % | 926.71 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338549952 | -0.09 ↓ % | 2.66 ↑ % | 5.01 ↑ % | 926.53 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8019 | -0.48 ↓ % | 1.99 ↑ % | -0.40 ↓ % | 907.09 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.96 | -0.18 ↓ % | 1.51 ↑ % | -0.28 ↓ % | 904.93 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.129 | 0.03 ↑ % | 1.37 ↑ % | 9.18 ↑ % | 821.15 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9857 | 0.42 ↑ % | 10.43 ↑ % | 16.10 ↑ % | 794.82 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271625562 | -2.86 ↓ % | 9.92 ↑ % | 21.57 ↑ % | 768.17 Million Dollars | 186.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9871 | -0.91 ↓ % | 8.07 ↑ % | 8.87 ↑ % | 762.39 Million Dollars | 217.36 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7939 | 0.10 ↑ % | -2.00 ↓ % | -3.46 ↓ % | 732.53 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082695271 | 0.65 ↑ % | 2.54 ↑ % | 9.27 ↑ % | 708.62 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.026 | -1.30 ↓ % | 5.45 ↑ % | 2.17 ↑ % | 703.56 Million Dollars | 275.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020021935 | -0.19 ↓ % | 4.59 ↑ % | 9.64 ↑ % | 664.92 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1789437165 | -0.11 ↓ % | 6.66 ↑ % | 9.16 ↑ % | 635.40 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073804692 | -0.34 ↓ % | 5.11 ↑ % | 2.33 ↑ % | 634.61 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313974179 | 0.27 ↑ % | 0.45 ↑ % | 2.02 ↑ % | 626.14 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9585 | -0.27 ↓ % | 0.61 ↑ % | -2.10 ↓ % | 616.86 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365473325 | 0.14 ↑ % | 4.18 ↑ % | -10.40 ↓ % | 606.96 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9015 | 0.02 ↑ % | -0.22 ↓ % | 2.00 ↑ % | 582.49 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262178754 | -0.24 ↓ % | -0.79 ↓ % | 2.88 ↑ % | 572.81 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064555 | -0.89 ↓ % | 6.47 ↑ % | 8.41 ↑ % | 568.05 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648597860 | 2.48 ↑ % | -4.55 ↓ % | -6.36 ↓ % | 554.15 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 82 | 0.2385849454 | -0.38 ↓ % | 4.52 ↑ % | -3.42 ↓ % | 538.91 Million Dollars | 184.57 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6215 | 0.19 ↑ % | 1.81 ↑ % | 8.54 ↑ % | 532.20 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076801393 | -0.94 ↓ % | 7.41 ↑ % | 14.57 ↑ % | 482.78 Million Dollars | 180.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7286 | -0.27 ↓ % | 6.35 ↑ % | 7.56 ↑ % | 478.20 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.81 | 0.35 ↑ % | -2.70 ↓ % | -0.67 ↓ % | 466.18 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2426256904 | -0.57 ↓ % | 3.73 ↑ % | 7.92 ↑ % | 440.27 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424263198 | -0.69 ↓ % | 2.71 ↑ % | 8.90 ↑ % | 437.27 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2303 | -0.55 ↓ % | 17.48 ↑ % | 26.99 ↑ % | 430.59 Million Dollars | 646.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.00 ↑ % | -0.17 ↓ % | 0.69 ↑ % | 425.59 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 410.74 Million Dollars | 391.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0583912207 | -0.48 ↓ % | 4.47 ↑ % | 4.21 ↑ % | 407.31 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342883403 | 0.61 ↑ % | -3.43 ↓ % | 1.01 ↑ % | 405.47 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3696980097 | -0.76 ↓ % | 3.35 ↑ % | 3.33 ↑ % | 399.95 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.507 | -1.24 ↓ % | -2.90 ↓ % | 12.28 ↑ % | 387.88 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4160811748 | 2.14 ↑ % | 10.47 ↑ % | 16.76 ↑ % | 383.81 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4778294262 | -0.81 ↓ % | 5.51 ↑ % | 7.93 ↑ % | 376.18 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4334379214 | -0.65 ↓ % | 15.63 ↑ % | 35.33 ↑ % | 368.07 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.59 | -0.27 ↓ % | 0.43 ↑ % | -5.99 ↓ % | 357.80 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
