Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,093.32 | 0.59 ↑ % | 0.63 ↑ % | -6.99 ↓ % | 1,204.86 Billion Dollars | 29.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.08 | 0.79 ↑ % | 1.10 ↑ % | -8.51 ↓ % | 192.02 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 65.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.97 | 1.01 ↑ % | 0.97 ↑ % | -6.35 ↓ % | 75.07 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.66 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0547 | 0.60 ↑ % | 0.83 ↑ % | -7.26 ↓ % | 65.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.59 | 1.04 ↑ % | 4.15 ↑ % | 2.39 ↑ % | 43.32 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207660158 | -0.61 ↓ % | -0.68 ↓ % | -3.50 ↓ % | 30.42 Billion Dollars | 612.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.11 | 0.08 ↑ % | 3.74 ↑ % | -3.52 ↓ % | 16.47 Billion Dollars | 536.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731672280 | 0.56 ↑ % | 0.08 ↑ % | -12.14 ↓ % | 12.48 Billion Dollars | 598.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | 0.10 ↑ % | -0.39 ↓ % | -1.39 ↓ % | 8.65 Billion Dollars | 366.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.16 | 0.40 ↑ % | 0.48 ↑ % | -13.67 ↓ % | 6.55 Billion Dollars | 413.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753308911 | 0.97 ↑ % | 2.78 ↑ % | -15.18 ↓ % | 5.96 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.54 | -0.28 ↓ % | -1.98 ↓ % | -5.50 ↓ % | 5.79 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1449223233 | -0.16 ↓ % | -3.91 ↓ % | -3.55 ↓ % | 5.64 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.355 | 0.46 ↑ % | 1.54 ↑ % | -7.71 ↓ % | 5.35 Billion Dollars | 252.29 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1460845294 | 0.46 ↑ % | 1.76 ↑ % | -8.21 ↓ % | 5.32 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6140 | 0.30 ↑ % | 4.22 ↑ % | -3.42 ↓ % | 4.36 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.07 | 0.82 ↑ % | 3.74 ↑ % | -0.40 ↓ % | 3.97 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.71 | 0.62 ↑ % | -0.33 ↓ % | -5.08 ↓ % | 3.30 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713299063 | 0.33 ↑ % | 1.02 ↑ % | -10.27 ↓ % | 3.10 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.771 | 1.66 ↑ % | 7.37 ↑ % | 7.41 ↑ % | 2.92 Billion Dollars | 312.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6992 | 0.84 ↑ % | 2.45 ↑ % | -3.04 ↓ % | 2.82 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042679 | 0.99 ↑ % | 2.41 ↑ % | -8.69 ↓ % | 2.51 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0541295926 | 0.38 ↑ % | 0.01 ↑ % | -8.26 ↓ % | 2.49 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.94 | 0.01 ↑ % | -1.15 ↓ % | -3.73 ↓ % | 2.46 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8636 | 1.02 ↑ % | 0.79 ↑ % | -12.23 ↓ % | 2.42 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.21 | 1.18 ↑ % | -0.51 ↓ % | -10.54 ↓ % | 2.28 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.976 | 0.42 ↑ % | 2.47 ↑ % | -2.05 ↓ % | 1.85 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579775418 | 0.23 ↑ % | 0.23 ↑ % | -0.50 ↓ % | 1.84 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.57 | 0.02 ↑ % | -1.21 ↓ % | -3.84 ↓ % | 1.82 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.55 | -0.33 ↓ % | -4.87 ↓ % | 18.35 ↑ % | 1.80 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | 0.16 ↑ % | 0.73 ↑ % | -2.94 ↓ % | 1.68 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.74 | 0.48 ↑ % | 1.14 ↑ % | -2.95 ↓ % | 1.65 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3150003226 | 0.99 ↑ % | 2.13 ↑ % | -4.99 ↓ % | 1.53 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4228932290 | 0.25 ↑ % | -3.81 ↓ % | -32.85 ↓ % | 1.47 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.97 | 1.08 ↑ % | 3.71 ↑ % | 21.95 ↑ % | 1.42 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4242216219 | 0.31 ↑ % | -0.07 ↓ % | -20.54 ↓ % | 1.40 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8275 | 0.74 ↑ % | 2.39 ↑ % | -13.70 ↓ % | 1.40 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1146729200 | -2.45 ↓ % | -9.45 ↓ % | -15.73 ↓ % | 1.25 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522189781 | 0.94 ↑ % | 4.95 ↑ % | -12.48 ↓ % | 1.22 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | 0.60 ↑ % | 0.59 ↑ % | -4.43 ↓ % | 1.20 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6275 | 0.14 ↑ % | -0.20 ↓ % | -7.80 ↓ % | 1.14 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | 0.31 ↑ % | 0.54 ↑ % | -3.72 ↓ % | 1.11 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023664 | 0.72 ↑ % | -0.68 ↓ % | -16.97 ↓ % | 979.14 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.864 | 0.31 ↑ % | 1.91 ↑ % | -4.77 ↓ % | 924.32 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8000 | 0.28 ↑ % | 3.97 ↑ % | -1.21 ↓ % | 921.33 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377957169 | -0.53 ↓ % | 3.43 ↑ % | 5.59 ↑ % | 908.43 Million Dollars | 196.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5796 | 0.62 ↑ % | 2.85 ↑ % | -6.03 ↓ % | 819.46 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.53 | 0.25 ↑ % | 0.72 ↑ % | -7.50 ↓ % | 791.13 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5278 | -0.54 ↓ % | -3.10 ↓ % | -15.49 ↓ % | 788.40 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.718 | -5.27 ↓ % | 11.71 ↑ % | 57.97 ↑ % | 782.78 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283489340 | 1.25 ↑ % | 2.16 ↑ % | -4.35 ↓ % | 780.80 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0849205162 | -0.80 ↓ % | -1.44 ↓ % | -6.01 ↓ % | 759.22 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707831646 | -0.44 ↓ % | -1.05 ↓ % | -12.07 ↓ % | 755.22 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0799360329 | -0.28 ↓ % | 5.58 ↑ % | -15.94 ↓ % | 742.91 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859907762 | -0.16 ↓ % | -2.81 ↓ % | 3.82 ↑ % | 734.68 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7012 | 1.75 ↑ % | -3.84 ↓ % | 278.65 ↑ % | 715.93 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5417 | -5.42 ↓ % | -25.94 ↓ % | -81.74 ↓ % | 714.13 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2148664389 | 0.30 ↑ % | 1.63 ↑ % | 4.15 ↑ % | 713.42 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7065 | 0.20 ↑ % | -0.18 ↓ % | -0.13 ↓ % | 706.50 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.565 | 0.95 ↑ % | 0.00 ↓ % | -2.72 ↓ % | 699.38 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | 0.89 ↑ % | -3.11 ↓ % | -15.58 ↓ % | 612.00 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014930889 | 3.06 ↑ % | 0.57 ↑ % | -0.95 ↓ % | 606.12 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279624696 | 0.35 ↑ % | 0.17 ↑ % | -3.94 ↓ % | 587.49 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7281 | 0.58 ↑ % | 0.89 ↑ % | -10.13 ↓ % | 577.34 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065578446 | 0.43 ↑ % | -1.45 ↓ % | -10.84 ↓ % | 568.04 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310951842 | -0.37 ↓ % | 4.38 ↑ % | -5.21 ↓ % | 516.41 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5863 | 0.80 ↑ % | 1.04 ↑ % | -12.52 ↓ % | 488.15 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0765289028 | 0.63 ↑ % | 4.25 ↑ % | -9.78 ↓ % | 486.94 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.751 | -0.91 ↓ % | 4.07 ↑ % | -2.17 ↓ % | 474.97 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7222 | 0.28 ↑ % | 2.00 ↑ % | -8.67 ↓ % | 466.65 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4689806281 | 0.13 ↑ % | -3.19 ↓ % | -13.03 ↓ % | 449.18 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1419 | 0.07 ↑ % | 0.25 ↑ % | -0.11 ↓ % | 433.08 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3371 | 0.63 ↑ % | -0.22 ↓ % | -2.53 ↓ % | 432.45 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7281 | 0.21 ↑ % | -2.20 ↓ % | 7.43 ↑ % | 432.02 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.15 | 0.60 ↑ % | 2.86 ↑ % | -4.93 ↓ % | 422.69 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6747 | 0.09 ↑ % | 2.71 ↑ % | -13.00 ↓ % | 397.61 Million Dollars | 200.34 Million Dollars | 0.0000000000 |
| 88 | 0.1758247208 | 0.04 ↑ % | 1.42 ↑ % | -3.62 ↓ % | 396.63 Million Dollars | 119.70 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062447942 | 0.73 ↑ % | 1.15 ↑ % | -6.51 ↓ % | 392.55 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044675643 | 0.13 ↑ % | -2.59 ↓ % | -9.46 ↓ % | 384.14 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042657 | 0.85 ↑ % | 2.98 ↑ % | -7.41 ↓ % | 375.36 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7592 | -0.46 ↓ % | -7.82 ↓ % | 15.74 ↑ % | 370.88 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3980713797 | -0.53 ↓ % | 7.59 ↑ % | -2.44 ↓ % | 366.20 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5474 | 1.29 ↑ % | 3.04 ↑ % | -7.90 ↓ % | 359.67 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0496229354 | 0.02 ↑ % | 0.46 ↑ % | -9.76 ↓ % | 358.17 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 348.97 Million Dollars | 219.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000613124 | -0.37 ↓ % | 1.04 ↑ % | -8.10 ↓ % | 338.95 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3495301539 | -0.89 ↓ % | 2.70 ↑ % | -7.22 ↓ % | 325.41 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167730846 | -0.22 ↓ % | -0.05 ↓ % | -3.92 ↓ % | 322.57 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3477538150 | -0.42 ↓ % | 2.11 ↑ % | -0.92 ↓ % | 322.50 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
