Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,251.28 | 0.15 ↑ % | -2.66 ↓ % | -0.70 ↓ % | 1,587.39 Billion Dollars | 42.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.18 | 0.04 ↑ % | -3.70 ↓ % | -2.94 ↓ % | 268.19 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 92.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.06 | 0.38 ↑ % | -0.84 ↓ % | 4.90 ↑ % | 90.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4453 | 0.76 ↑ % | -1.75 ↓ % | 3.66 ↑ % | 89.31 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.40 | 0.45 ↑ % | -3.59 ↓ % | -0.22 ↓ % | 51.68 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3520511851 | 0.30 ↑ % | -0.64 ↓ % | 0.41 ↑ % | 33.37 Billion Dollars | 772.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125682070 | 1.03 ↑ % | -2.48 ↓ % | 4.83 ↑ % | 19.13 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.96 | -0.10 ↓ % | 1.74 ↑ % | 2.75 ↑ % | 11.19 Billion Dollars | 840.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609078356 | 1.13 ↑ % | -3.56 ↓ % | -3.06 ↓ % | 9.45 Billion Dollars | 597.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.11 ↑ % | 0.35 ↑ % | -1.77 ↓ % | 9.38 Billion Dollars | 597.17 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.58 | 0.92 ↑ % | -2.49 ↓ % | -9.84 ↓ % | 8.70 Billion Dollars | 706.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 427.07 | 0.55 ↑ % | -1.78 ↓ % | -5.15 ↓ % | 8.56 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.08 | 0.58 ↑ % | -5.16 ↓ % | -0.09 ↓ % | 7.33 Billion Dollars | 699.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.72 | 0.43 ↑ % | -3.11 ↓ % | -2.89 ↓ % | 7.15 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1645195086 | 2.42 ↑ % | -0.92 ↓ % | 13.48 ↑ % | 6.34 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9956 | 0.64 ↑ % | -5.58 ↓ % | -21.91 ↓ % | 5.37 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554396662 | 0.59 ↑ % | -4.47 ↓ % | -3.86 ↓ % | 5.21 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.37 | 0.79 ↑ % | -1.13 ↓ % | -0.47 ↓ % | 4.43 Billion Dollars | 356.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0994 | 1.10 ↑ % | -8.41 ↓ % | 9.09 ↑ % | 4.40 Billion Dollars | 876.59 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.208 | -0.09 ↓ % | -4.03 ↓ % | -13.16 ↓ % | 4.18 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.550 | 0.71 ↑ % | -4.29 ↓ % | -1.98 ↓ % | 4.12 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931341119 | 0.98 ↑ % | -2.20 ↓ % | 1.48 ↑ % | 4.04 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061400 | 0.39 ↑ % | -3.64 ↓ % | -3.60 ↓ % | 3.62 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731634176 | 0.46 ↑ % | -3.55 ↓ % | 5.18 ↑ % | 3.19 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.45 | -0.28 ↓ % | -6.65 ↓ % | -8.63 ↓ % | 3.11 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.97 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.64 | 0.14 ↑ % | -2.63 ↓ % | -3.27 ↓ % | 2.69 Billion Dollars | 479.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.623 | 0.58 ↑ % | -3.56 ↓ % | -1.57 ↓ % | 2.30 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3163 | 0.72 ↑ % | -4.51 ↓ % | -2.48 ↓ % | 2.22 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6655 | 0.17 ↑ % | -1.92 ↓ % | -0.88 ↓ % | 2.20 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,548.28 | 0.15 ↑ % | -2.64 ↓ % | -3.32 ↓ % | 2.14 Billion Dollars | 317.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0654255068 | -0.15 ↓ % | -5.37 ↓ % | -12.75 ↓ % | 2.08 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5549 | 2.20 ↑ % | -2.96 ↓ % | -0.86 ↓ % | 2.01 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.92 | 0.56 ↑ % | -0.24 ↓ % | -1.18 ↓ % | 1.78 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3652589251 | 1.20 ↑ % | -7.87 ↓ % | -18.23 ↓ % | 1.78 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661603783 | 0.32 ↑ % | -2.31 ↓ % | -2.26 ↓ % | 1.75 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6683 | 0.95 ↑ % | -1.16 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710036625 | -0.08 ↓ % | -2.85 ↓ % | -11.16 ↓ % | 1.65 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039142 | 1.32 ↑ % | -4.96 ↓ % | -7.56 ↓ % | 1.62 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 1.48 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.634 | 1.73 ↑ % | -9.04 ↓ % | -17.47 ↓ % | 1.46 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.63 | 0.34 ↑ % | -5.60 ↓ % | -0.65 ↓ % | 1.44 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.054 | 0.10 ↑ % | -1.77 ↓ % | -2.31 ↓ % | 1.44 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.109 | 1.01 ↑ % | -3.56 ↓ % | -5.73 ↓ % | 1.43 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.203 | 0.11 ↑ % | -2.50 ↓ % | -1.60 ↓ % | 1.10 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.93 | 1.18 ↑ % | 0.63 ↑ % | 9.32 ↑ % | 1.08 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1116464052 | 1.15 ↑ % | -8.73 ↓ % | -9.83 ↓ % | 1.01 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130987348 | 1.09 ↑ % | -5.75 ↓ % | -12.18 ↓ % | 1.01 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9431 | 0.43 ↑ % | -4.96 ↓ % | 2.40 ↑ % | 987.97 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356055199 | 0.05 ↑ % | -5.74 ↓ % | -1.10 ↓ % | 976.97 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905808094 | 0.23 ↑ % | -3.24 ↓ % | -9.47 ↓ % | 964.09 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8411 | 0.69 ↑ % | -4.76 ↓ % | -8.28 ↓ % | 955.07 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.42 | 0.74 ↑ % | -0.64 ↓ % | 6.15 ↑ % | 934.69 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8132 | 1.00 ↑ % | -8.30 ↓ % | -12.96 ↓ % | 887.19 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2450253699 | 1.45 ↑ % | -6.65 ↓ % | -7.56 ↓ % | 828.36 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0361660354 | -1.78 ↓ % | -13.02 ↓ % | 11.41 ↑ % | 821.04 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.246 | 0.12 ↑ % | -0.73 ↓ % | 0.17 ↑ % | 816.09 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9922 | 1.15 ↑ % | -5.92 ↓ % | -7.04 ↓ % | 812.69 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094077265 | 0.25 ↑ % | 5.52 ↑ % | 18.59 ↑ % | 810.34 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0044 | 1.10 ↑ % | -4.72 ↓ % | -17.66 ↓ % | 784.57 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909173751 | 0.12 ↑ % | 0.89 ↑ % | 8.54 ↑ % | 776.78 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1251935291 | 1.13 ↑ % | -6.13 ↓ % | -8.35 ↓ % | 770.03 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343740820 | 0.36 ↑ % | 0.54 ↑ % | 13.84 ↑ % | 706.40 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2116020707 | 0.70 ↑ % | -6.42 ↓ % | -8.93 ↓ % | 702.59 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 73 | 0.2364268547 | -1.58 ↓ % | -5.23 ↓ % | 31.67 ↑ % | 644.69 Million Dollars | 29.91 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018069786 | 0.50 ↑ % | -5.60 ↓ % | -13.48 ↓ % | 643.62 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.31 | 0.25 ↑ % | -9.02 ↓ % | -2.24 ↓ % | 613.65 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070318259 | 0.71 ↑ % | -4.82 ↓ % | -8.17 ↓ % | 604.63 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9031 | 0.33 ↑ % | -1.32 ↓ % | -0.61 ↓ % | 583.54 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065671 | 1.00 ↑ % | -5.74 ↓ % | -6.40 ↓ % | 577.87 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.82 | 1.41 ↑ % | -3.62 ↓ % | -10.85 ↓ % | 556.37 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088165418 | 1.36 ↑ % | -3.90 ↓ % | -15.15 ↓ % | 554.21 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.246 | 0.60 ↑ % | -6.43 ↓ % | -6.92 ↓ % | 533.24 Million Dollars | 246.93 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316539056 | 3.03 ↑ % | -3.98 ↓ % | -4.75 ↓ % | 525.69 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7575 | 1.03 ↑ % | -4.66 ↓ % | -18.41 ↓ % | 497.65 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.18 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5000 | 0.08 ↑ % | -2.47 ↓ % | -2.98 ↓ % | 489.31 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.827 | 0.80 ↑ % | -6.14 ↓ % | 16.25 ↑ % | 482.54 Million Dollars | 123.40 Million Dollars | 0.0000000000 |
| 87 | 0.2042049194 | 0.63 ↑ % | -5.96 ↓ % | -10.90 ↓ % | 461.27 Million Dollars | 159.78 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2529967488 | 1.17 ↑ % | -8.17 ↓ % | -4.10 ↓ % | 459.09 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 89 | BUILDon (B) | 0.4571585920 | 0.91 ↑ % | -7.27 ↓ % | 23.59 ↑ % | 457.16 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0438846370 | 0.71 ↑ % | 1.39 ↑ % | -2.47 ↓ % | 454.70 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0638031775 | 0.66 ↑ % | -4.68 ↓ % | -0.33 ↓ % | 452.79 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1625 | 0.03 ↑ % | -0.41 ↓ % | -1.22 ↓ % | 450.22 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2808 | -0.78 ↓ % | -8.17 ↓ % | 1.02 ↑ % | 448.28 Million Dollars | 144.13 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3141 | 1.31 ↑ % | -7.86 ↓ % | -8.90 ↓ % | 425.18 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000759509 | -0.84 ↓ % | -3.68 ↓ % | -18.64 ↓ % | 420.71 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4483834527 | 0.36 ↑ % | -5.70 ↓ % | 0.07 ↑ % | 420.44 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4006948286 | 0.37 ↑ % | -0.84 ↓ % | 4.79 ↑ % | 400.69 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3656271709 | 0.44 ↑ % | -3.76 ↓ % | -5.28 ↓ % | 396.64 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4292968275 | 1.52 ↑ % | -8.99 ↓ % | -1.38 ↓ % | 393.85 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 393.58 Million Dollars | 307.54 Million Dollars | 0.0000000000 |
